ESTUTC-5 New YorkLog in Sign up

JMIA
Jumia Technologies AG
stockNYSEADR

At CloseNov 3, 2026 3:59:54 PM EST

5.17USD-1.524%(-0.08)1,369,431

Pre-marketNov 3, 2026 9:25:30 AM EST

5.25USD0.000%(0.00)

5.1600Bid5.1700Ask0.0100Spread

JMIA Option Chain

Expiration Dates

Nov 63d Nov 1310d Nov 2017d Nov 2724d Dec 431d Dec 1138d Dec 1845d Jan 15, 202773d May 21, 2027199d

Open interestCallsITM 11OTM 243PutsITM 486OTM 316P/C 3.16

JMIA Volume by Strike

CallsPuts

JMIA Open Interest by Strike

CallsPuts

JMIA Max Pain @ 8

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
14 C	0.30	-14.29%	1	7	10-22
13 C	0.60	0.00%	1	1	09-25
12 C	0.35	+6.06%	1	3	10-28
11 C	0.43	0.00%	1	1	10-20
10 C	0.50	-7.41%	5	12	10-23
9 C	0.50	+8.70%	20	74	10-30
8 C	0.59	+7.27%	1	99	11-02
7 C	0.65	-29.35%	22	27	10-30
6 C	1.10	+18.28%	14	19	11-02
5 C	1.35	0.00%	1	6	11-02
4 C	2.05	-8.07%	2	3	10-28
3 C	3.80	0.00%	2	2	10-07
2 C	—	—	0	0	—
1 C	—	—	0	0	—

Puts

Strike	Price	Change	Vol	OI	Last
14 P	—	—	0	0	—
13 P	—	—	0	0	—
12 P	6.77	0.00%	2	2	11-02
11 P	—	—	0	0	—
10 P	4.65	+19.23%	2	3	10-26
9 P	3.50	-5.41%	1	13	10-21
8 P	2.90	-0.68%	1	395	10-20
7 P	2.00	+2.56%	10	34	10-16
6 P	1.50	+3.45%	10	39	10-30
5 P	1.02	+20.00%	1	15	10-30
4 P	0.50	+42.86%	4	300	10-14
3 P	0.20	+53.85%	2	1	10-13
2 P	—	—	0	0	—
1 P	—	—	0	0	—