JMIA
Jumia Technologies AG
stockNYSEADR
At CloseNov 3, 2026 3:59:54 PM EST
5.17USD-1.524%(-0.08)1,369,431
Pre-marketNov 3, 2026 9:25:30 AM EST
5.25USD0.000%(0.00)
Expiration Dates
Open interestCallsITM 7OTM 1,121PutsITM 288OTM 13P/C 0.27
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 13.00 C | — | — | 0 | 0 | — |
| 12.00 C | — | — | 0 | 0 | — |
| 11.00 C | 0.05 | 0.00% | 500 | 500 | 10-08 |
| 10.50 C | — | — | 0 | 0 | — |
| 10.00 C | 0.05 | 0.00% | 15 | 15 | 10-09 |
| 9.50 C | — | — | 0 | 0 | — |
| 9.00 C | 0.05 | -66.67% | 1 | 19 | 10-13 |
| 8.50 C | — | — | 0 | 0 | — |
| 8.00 C | 0.04 | -20.00% | 1 | 124 | 10-29 |
| 7.50 C | — | — | 0 | 0 | — |
| 7.00 C | 0.05 | -50.00% | 10 | 295 | 11-02 |
| 6.50 C | 0.12 | 0.00% | 7 | 17 | 11-02 |
| 6.00 C | 0.15 | -11.76% | 101 | 129 | 11-02 |
| 5.50 C | 0.35 | +40.00% | 2 | 22 | 11-02 |
| 5.00 C | 0.60 | +7.14% | 14 | 6 | 11-02 |
| 4.50 C | — | — | 0 | 0 | — |
| 4.00 C | — | — | 0 | 0 | — |
| 3.50 C | — | — | 0 | 0 | — |
| 3.00 C | — | — | 0 | 0 | — |
| 2.00 C | — | — | 0 | 0 | — |
| 1.00 C | 5.78 | 0.00% | 2 | 1 | 10-07 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 13.00 P | — | — | 0 | 0 | — |
| 12.00 P | — | — | 0 | 0 | — |
| 11.00 P | — | — | 0 | 0 | — |
| 10.50 P | — | — | 0 | 0 | — |
| 10.00 P | — | — | 0 | 0 | — |
| 9.50 P | — | — | 0 | 0 | — |
| 9.00 P | — | — | 0 | 0 | — |
| 8.50 P | — | — | 0 | 0 | — |
| 8.00 P | — | — | 0 | 0 | — |
| 7.50 P | — | — | 0 | 0 | — |
| 7.00 P | 1.65 | +3.12% | 249 | 263 | 11-02 |
| 6.50 P | — | — | 0 | 0 | — |
| 6.00 P | 0.88 | -12.87% | 11 | 13 | 11-02 |
| 5.50 P | 0.63 | +40.00% | 10 | 12 | 10-30 |
| 5.00 P | 0.25 | -37.50% | 9 | 8 | 11-02 |
| 4.50 P | 0.12 | 0.00% | 3 | 3 | 11-02 |
| 4.00 P | 0.05 | 0.00% | 1 | 2 | 10-16 |
| 3.50 P | — | — | 0 | 0 | — |
| 3.00 P | — | — | 0 | 0 | — |
| 2.00 P | — | — | 0 | 0 | — |
| 1.00 P | — | — | 0 | 0 | — |