Dark

Check out our API

JMIA
Jumia Technologies AG
stock NYSE ADR

At Close

Feb 6, 2026 3:59:56 PM EST

11.92USD+14.067%(+1.47)3,285,101

10.25Bid 13.58Ask 3.33Spread

Pre-market

Feb 6, 2026 9:27:30 AM EST

11.55USD+10.526%(+1.10)38,665

After-hours

Feb 5, 2026 4:55:30 PM EST

10.16USD-2.739%(-0.29)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 May 15, 2026 Aug 21, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
968	2,333	256	2,011

JMIA Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

JMIA Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

JMIA Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts

Calls

JMIA Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	2.96	-1.33%	30	661	02-05	JMIA280121C00025000
22 C	3.25	-20.73%	1	161	02-05	JMIA280121C00022000
20 C	3.44	-15.06%	50	278	02-04	JMIA280121C00020000
17 C	4.07	-18.60%	4	193	02-04	JMIA280121C00017000
15 C	4.10	-13.32%	18	417	02-05	JMIA280121C00015000
12 C	4.70	-5.05%	1	623	02-05	JMIA280121C00012000
10 C	5.20	-17.46%	1	618	02-05	JMIA280121C00010000
7 C	6.33	-23.73%	3	98	02-05	JMIA280121C00007000
5 C	7.10	-24.47%	2	164	02-04	JMIA280121C00005000
4 C	10.16	+3.99%	1	3	01-29	JMIA280121C00004000
3 C	11.50	+8.08%	28	58	01-06	JMIA280121C00003000
2 C	12.46	+44.55%	5	25	01-07	JMIA280121C00002000
1 C	10.50	-1.32%	1	2	12-29	JMIA280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	16.30	+1.24%	5	10	12-11	JMIA280121P00025000
22 P	13.00	-2.99%	1	1	10-02	JMIA280121P00022000
20 P	11.90	-4.95%	5	12	12-09	JMIA280121P00020000
17 P	8.50	+0.83%	1	3	01-12	JMIA280121P00017000
15 P	7.28	-2.93%	2	6	01-21	JMIA280121P00015000
12 P	5.41	+3.84%	1	224	02-04	JMIA280121P00012000
10 P	3.87	+10.57%	21	120	02-03	JMIA280121P00010000
7 P	2.05	+5.13%	1	1,290	01-29	JMIA280121P00007000
5 P	1.15	-0.86%	90	595	02-02	JMIA280121P00005000
4 P	0.75	0.00%	1	4	02-03	JMIA280121P00004000
3 P	0.60	+20.00%	1	1	09-19	JMIA280121P00003000
2 P	0.25	-19.35%	5	1	11-11	JMIA280121P00002000
1 P	0	0%	0			JMIA280121P00001000

Share