JMIA
Jumia Technologies AG
stockNYSEADR
At CloseNov 3, 2026 3:59:54 PM EST
5.17USD-1.524%(-0.08)1,369,431
Pre-marketNov 3, 2026 9:25:30 AM EST
5.25USD0.000%(0.00)
Expiration Dates
Open interestCallsITM 2,878OTM 11,228PutsITM 4,178OTM 1,236P/C 0.38
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 25 C | 0.35 | +40.00% | 1 | 2,027 | 11-02 |
| 22 C | 0.35 | +6.06% | 25 | 123 | 10-30 |
| 20 C | 0.35 | -12.50% | 32 | 583 | 10-30 |
| 17 C | 0.48 | -36.00% | 1 | 474 | 10-28 |
| 15 C | 0.50 | 0.00% | 6 | 2,436 | 11-02 |
| 12 C | 0.79 | -1.25% | 50 | 927 | 10-28 |
| 10 C | 0.93 | +16.25% | 5 | 2,111 | 11-02 |
| 7 C | 1.39 | +16.81% | 7 | 2,547 | 11-02 |
| 5 C | 1.90 | -11.63% | 42 | 2,382 | 10-30 |
| 4 C | 2.64 | -12.00% | 4 | 207 | 10-26 |
| 3 C | 2.80 | -8.20% | 2 | 146 | 11-02 |
| 2 C | 3.90 | -6.02% | 3 | 107 | 10-22 |
| 1 C | 3.50 | -26.93% | 1 | 36 | 10-28 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 25 P | 19.25 | +0.21% | 6 | 0 | 07-31 |
| 22 P | 13.00 | -2.99% | 1 | 1 | 10-02 |
| 20 P | 14.01 | +7.36% | 2 | 17 | 08-17 |
| 17 P | 8.50 | +0.83% | 1 | 3 | 01-12 |
| 15 P | 9.39 | +0.43% | 1 | 7 | 10-21 |
| 12 P | 6.60 | -4.35% | 6 | 302 | 10-15 |
| 10 P | 5.40 | +9.31% | 30 | 2,339 | 10-30 |
| 7 P | 2.96 | +5.71% | 1 | 1,509 | 10-30 |
| 5 P | 1.44 | +4.35% | 3 | 736 | 10-29 |
| 4 P | 0.90 | +20.00% | 1 | 454 | 10-14 |
| 3 P | 0.50 | +25.00% | 10 | 22 | 10-14 |
| 2 P | 0.19 | +5.56% | 5 | 24 | 10-27 |
| 1 P | — | — | 0 | 0 | — |