chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

JMIA
Jumia Technologies AG
stockNYSEADR

At CloseNov 3, 2026 3:59:54 PM EST
5.17USD-1.524%(-0.08)1,369,431
Pre-marketNov 3, 2026 9:25:30 AM EST
5.25USD0.000%(0.00)
5.1600Bid5.1700Ask0.0100Spread

JMIA Option Chain

Expiration Dates
Nov 63dNov 1310dNov 2017dNov 2724dDec 431dDec 1138dDec 1845dJan 15, 202773dJan 19, 2029808d
Open interestCallsITM 216OTM 277PutsITM 37OTM 10P/C 0.10

JMIA Volume by Strike

CallsPuts

JMIA Open Interest by Strike

CallsPuts

JMIA Max Pain @ 2

CallsPuts
Columns
Calls
StrikePriceChangeVolOILast
15 C1.03+5.10%515811-02
12 C1.17-22.00%11110-30
10 C1.45-28.22%42210-30
7 C1.85-13.95%108610-30
5 C2.27-13.03%611910-30
4 C3.17-3.06%23410-27
3 C3.20-8.57%11610-30
2 C4.62-12.83%24210-12
1 C5.10-14.86%1510-13
Puts
StrikePriceChangeVolOILast
15 P——00—
12 P——00—
10 P5.73+8.94%313310-30
7 P3.00+1.35%1410-08
5 P1.700.00%1710-09
4 P1.20+4.35%1210-27
3 P——00—
2 P0.33+10.00%4110-19
1 P——00—