JMIA
Jumia Technologies AG
stockNYSEADR

Strike	Price	Change	Vol	OI	Last
14.00 C	—	—	0	0	—
13.00 C	—	—	0	0	—
12.00 C	0.05	0.00%	1	1	09-25
11.50 C	—	—	0	0	—
11.00 C	—	—	0	0	—
10.50 C	—	—	0	0	—
10.00 C	0.05	0.00%	1	3	10-01
9.50 C	—	—	0	0	—
9.00 C	0.04	-20.00%	1	7	10-30
8.50 C	—	—	0	0	—
8.00 C	0.10	-60.00%	1	38	10-12
7.50 C	0.05	0.00%	100	100	10-21
7.00 C	0.07	-53.33%	110	116	10-20
6.50 C	0.10	-44.44%	8	67	10-23
6.00 C	0.10	0.00%	138	309	10-29
5.50 C	0.09	-18.18%	111	110	11-02
5.00 C	0.35	-75.86%	5	6	10-30
4.50 C	—	—	0	0	—
4.00 C	—	—	0	0	—
3.50 C	—	—	0	0	—
3.00 C	—	—	0	0	—
2.00 C	—	—	0	0	—
1.00 C	4.35	-24.74%	1	0	11-02

Puts

Strike	Price	Change	Vol	OI	Last
14.00 P	—	—	0	0	—
13.00 P	7.35	0.00%	1	0	10-29
12.00 P	—	—	0	0	—
11.50 P	—	—	0	0	—
11.00 P	—	—	0	0	—
10.50 P	5.35	0.00%	2	1	10-30
10.00 P	—	—	0	0	—
9.50 P	—	—	0	0	—
9.00 P	—	—	0	0	—
8.50 P	—	—	0	0	—
8.00 P	2.35	+60.96%	5	4	10-26
7.50 P	2.15	0.00%	1	1	11-02
7.00 P	1.61	+18.38%	249	250	11-02
6.50 P	—	—	0	0	—
6.00 P	0.49	-10.91%	100	118	10-29
5.50 P	0.52	+160.00%	20	34	10-30
5.00 P	0.09	-43.75%	89	365	11-02
4.50 P	0.05	0.00%	10	10	10-30
4.00 P	—	—	0	0	—
3.50 P	—	—	0	0	—
3.00 P	—	—	0	0	—
2.00 P	—	—	0	0	—
1.00 P	—	—	0	0	—

JMIAJumia Technologies AGstockNYSEADR