Dark

Check out our API

JMIA
Jumia Technologies AG
stock NYSE ADR

At Close

Sep 2, 2026 3:59:55 PM EDT

7.17USD+3.913%(+0.27)2,095,904

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 2, 2026 9:11:30 AM EDT

6.87USD-0.435%(-0.03)550

After-hours

Sep 2, 2026 4:38:30 PM EDT

7.18USD+0.139%(+0.01)840

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,037	13,783	4,811	4,923

JMIA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

JMIA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

JMIA Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

JMIA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.08	+60.00%	5	973	08-21	JMIA270115C00025000
22 C	0.09	-18.18%	2	272	08-26	JMIA270115C00022000
20 C	0.11	+10.00%	2	3,356	08-28	JMIA270115C00020000
17 C	0.13	0.00%	2	800	08-25	JMIA270115C00017000
15 C	0.20	+81.82%	13	2,534	09-01	JMIA270115C00015000
12 C	0.35	+40.00%	8	1,204	08-27	JMIA270115C00012000
11 C	0.50	+25.00%	1	28	09-01	JMIA270115C00011000
10 C	0.53	+6.00%	60	4,172	09-01	JMIA270115C00010000
9 C	0.70	+14.75%	1	163	08-26	JMIA270115C00009000
8 C	0.93	+9.41%	30	281	09-01	JMIA270115C00008000
7 C	1.20	-4.00%	5	1,919	09-01	JMIA270115C00007000
6 C	1.60	+6.67%	1	120	08-31	JMIA270115C00006000
5 C	2.35	-3.69%	10	2,579	09-01	JMIA270115C00005000
4 C	3.15	+5.00%	80	1,327	08-26	JMIA270115C00004000
3 C	3.55	+10.94%	10	760	08-19	JMIA270115C00003000
2 C	5.00	+21.95%	10	211	08-25	JMIA270115C00002000
1 C	5.30	-18.46%	100	121	08-31	JMIA270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	17.90	+28.78%	1	1	07-01	JMIA270115P00025000
22 P	12.00	-3.61%	2	2	10-16	JMIA270115P00022000
20 P	12.07	+17.18%	2	117	02-23	JMIA270115P00020000
17 P	8.90	-1.11%	1	21	02-20	JMIA270115P00017000
15 P	8.50	0.00%	1	1,880	05-01	JMIA270115P00015000
12 P	5.55	-0.72%	1	213	08-25	JMIA270115P00012000
11 P	4.90	+2.08%	1	17	08-17	JMIA270115P00011000
10 P	3.80	0.00%	1	2,154	08-25	JMIA270115P00010000
9 P	3.40	-8.11%	100	278	08-14	JMIA270115P00009000
8 P	1.92	-10.70%	2	128	08-27	JMIA270115P00008000
7 P	1.30	-1.52%	2	736	08-31	JMIA270115P00007000
6 P	0.78	-4.88%	3	208	08-27	JMIA270115P00006000
5 P	0.51	-13.56%	1	773	08-21	JMIA270115P00005000
4 P	0.22	-12.00%	4	526	08-28	JMIA270115P00004000
3 P	0.08	-60.00%	1	1,980	08-27	JMIA270115P00003000
2 P	0.10	+100.00%	2	618	02-23	JMIA270115P00002000
1 P	0.05	+25.00%	2	82	06-03	JMIA270115P00001000

Share