Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JMIA
Jumia Technologies AG
stock NYSE ADR

At Close
Dec 5, 2025 3:59:50 PM EST
12.16USD-0.287%(-0.04)2,249,755
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 5, 2025 9:25:30 AM EST
12.18USD-0.164%(-0.02)5,684
After-hours
Dec 5, 2025 4:41:30 PM EST
12.18USD+0.152%(+0.02)440
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 5, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Feb 20, 2026May 15, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,9033,6704614,076


JMIA Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

JMIA Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

JMIA Jan 15, 2027 Exp. - Max Pain @ $4.00

Puts
Calls


JMIA Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25 C2.25-15.09%34812-03JMIA270115C00025000
22 C2.76-4.83%113312-02JMIA270115C00022000
20 C2.05+2.50%291,03711-21JMIA270115C00020000
17 C3.10+26.53%433412-03JMIA270115C00017000
15 C4.00+5.26%82,11812-04JMIA270115C00015000
12 C4.50-12.62%31,32712-03JMIA270115C00012000
10 C5.49+9.80%54,35612-04JMIA270115C00010000
7 C7.10+0.28%11,13912-03JMIA270115C00007000
5 C8.00-4.19%11,98112-01JMIA270115C00005000
4 C8.45-2.87%281112-02JMIA270115C00004000
3 C7.20+2.86%180411-13JMIA270115C00003000
2 C9.40+17.50%523611-25JMIA270115C00002000
1 C10.00+11.11%324911-10JMIA270115C00001000
Puts
StrikePriceChangeVolOILastContract Name
25 P15.48-5.61%1311-25JMIA270115P00025000
22 P12.00-3.61%2210-16JMIA270115P00022000
20 P10.600%12812809-17JMIA270115P00020000
17 P7.90-1.25%12110-14JMIA270115P00017000
15 P7.70+18.46%2030711-12JMIA270115P00015000
12 P4.80+6.43%147610-31JMIA270115P00012000
10 P3.40-3.95%530511-26JMIA270115P00010000
7 P1.55-13.89%112112-04JMIA270115P00007000
5 P1.06+6.00%553511-20JMIA270115P00005000
4 P0.50+8.70%218010-23JMIA270115P00004000
3 P0.45+45.16%51,72511-14JMIA270115P00003000
2 P0.15+50.00%265111-25JMIA270115P00002000
1 P0.06+50.00%48310-13JMIA270115P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC