JMIA
Jumia Technologies AG
stockNYSEADR
At CloseNov 3, 2026 3:59:54 PM EST
5.17USD-1.524%(-0.08)1,369,431
Pre-marketNov 3, 2026 9:25:30 AM EST
5.25USD0.000%(0.00)
Expiration Dates
Open interestCallsITM 4,912OTM 17,556PutsITM 3,688OTM 4,359P/C 0.36
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 25 C | 0.03 | -70.00% | 1 | 973 | 10-19 |
| 22 C | 0.08 | +14.29% | 1 | 272 | 09-09 |
| 20 C | 0.03 | -40.00% | 5 | 4,864 | 11-02 |
| 17 C | 0.04 | -20.00% | 1 | 663 | 10-23 |
| 15 C | 0.05 | 0.00% | 13 | 2,525 | 10-26 |
| 12 C | 0.03 | -50.00% | 1 | 1,202 | 10-30 |
| 11 C | 0.12 | +20.00% | 5 | 67 | 10-21 |
| 10 C | 0.10 | +11.11% | 11 | 4,241 | 11-02 |
| 9 C | 0.13 | -48.00% | 3 | 171 | 10-30 |
| 8 C | 0.18 | -30.77% | 88 | 366 | 10-30 |
| 7 C | 0.30 | +3.45% | 10 | 1,979 | 11-02 |
| 6 C | 0.51 | +13.33% | 7 | 233 | 11-02 |
| 5 C | 0.70 | -33.33% | 60 | 2,560 | 10-30 |
| 4 C | 1.82 | -35.69% | 4 | 1,323 | 10-26 |
| 3 C | 2.35 | -18.12% | 2 | 747 | 11-02 |
| 2 C | 5.00 | 0.00% | 4 | 161 | 09-02 |
| 1 C | 4.74 | -17.57% | 4 | 121 | 10-14 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 25 P | 17.90 | +28.78% | 1 | 0 | 07-01 |
| 22 P | 12.00 | -3.61% | 2 | 0 | 10-16 |
| 20 P | 13.20 | +1.54% | 1 | 0 | 09-23 |
| 17 P | 8.90 | -1.11% | 1 | 4 | 02-20 |
| 15 P | 9.10 | 0.00% | 2 | 30 | 10-22 |
| 12 P | 5.94 | +19.52% | 2 | 168 | 10-13 |
| 11 P | 4.90 | +2.08% | 1 | 17 | 08-17 |
| 10 P | 4.95 | +12.50% | 5 | 2,138 | 10-30 |
| 9 P | 3.21 | +31.02% | 185 | 100 | 10-13 |
| 8 P | 2.46 | +3.36% | 1 | 160 | 10-20 |
| 7 P | 2.20 | +42.86% | 3 | 767 | 10-30 |
| 6 P | 1.16 | -10.77% | 15 | 304 | 11-02 |
| 5 P | 0.54 | -16.92% | 19 | 1,153 | 11-02 |
| 4 P | 0.19 | +46.15% | 7 | 531 | 11-02 |
| 3 P | 0.05 | 0.00% | 100 | 1,975 | 09-11 |
| 2 P | 0.10 | +100.00% | 2 | 618 | 02-23 |
| 1 P | 0.05 | +25.00% | 2 | 82 | 06-03 |