Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JMIA
Jumia Technologies AG
stock NYSE ADR

At Close
Feb 6, 2026 3:59:56 PM EST
11.92USD+14.067%(+1.47)3,285,101
10.25Bid   13.58Ask   3.33Spread
Pre-market
Feb 6, 2026 9:27:30 AM EST
11.55USD+10.526%(+1.10)38,665
After-hours
Feb 5, 2026 4:55:30 PM EST
10.16USD-2.739%(-0.29)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026May 15, 2026Aug 21, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,1997,1392,4515,284


JMIA Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

JMIA Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

JMIA Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts
Calls


JMIA Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25 C1.600.00%541002-05JMIA270115C00025000
22 C1.90-17.75%518602-04JMIA270115C00022000
20 C2.10-2.33%772,71402-05JMIA270115C00020000
17 C2.41-10.74%141102-05JMIA270115C00017000
15 C2.73-9.00%182,19202-05JMIA270115C00015000
12 C3.32-16.37%91,22602-05JMIA270115C00012000
10 C4.00-4.76%1563,97302-05JMIA270115C00010000
7 C5.40-10.00%31,18302-05JMIA270115C00007000
5 C6.40-4.62%71,86302-05JMIA270115C00005000
4 C8.70-2.25%11,05302-03JMIA270115C00004000
3 C7.79-15.33%15168302-05JMIA270115C00003000
2 C10.00+3.84%321301-26JMIA270115C00002000
1 C12.30+1.23%123102-02JMIA270115C00001000
Puts
StrikePriceChangeVolOILastContract Name
25 P13.90-10.21%1401-27JMIA270115P00025000
22 P12.00-3.61%2210-16JMIA270115P00022000
20 P9.70+1.04%110501-26JMIA270115P00020000
17 P7.300.00%12101-26JMIA270115P00017000
15 P6.40+8.11%141,87802-04JMIA270115P00015000
12 P4.35+20.83%1044102-05JMIA270115P00012000
10 P3.20+6.67%421,90802-05JMIA270115P00010000
7 P1.450.00%512302-05JMIA270115P00007000
5 P0.65+8.33%1063102-04JMIA270115P00005000
4 P0.30-14.29%517901-29JMIA270115P00004000
3 P0.20+11.11%41,70802-05JMIA270115P00003000
2 P0.15+50.00%265111-25JMIA270115P00002000
1 P0.04-33.33%28401-14JMIA270115P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC