chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

JMIA
Jumia Technologies AG
stockNYSEADR

At CloseNov 3, 2026 3:59:54 PM EST
5.17USD-1.524%(-0.08)1,369,431
Pre-marketNov 3, 2026 9:25:30 AM EST
5.25USD0.000%(0.00)
5.1600Bid5.1700Ask0.0100Spread

JMIA Option Chain

Expiration Dates
Nov 63dNov 1310dNov 2017dNov 2724dDec 431dDec 1138dDec 1845dJan 15, 202773d
Open interestCallsITM 4OTM 295PutsITM 9OTM 35P/C 0.15

JMIA Volume by Strike

CallsPuts

JMIA Open Interest by Strike

CallsPuts

JMIA Max Pain @ 6

CallsPuts
Columns
Calls
StrikePriceChangeVolOILast
12 C——00—
11 C——00—
10 C0.05-16.67%2310-23
9 C0.100.00%1411-02
8 C0.10-23.08%145311-02
7 C0.20-16.67%5021710-30
6 C0.35-38.60%31810-30
5 C0.930.00%1110-28
4 C1.77-23.04%1310-29
3 C——00—
2 C——00—
1 C——00—
Puts
StrikePriceChangeVolOILast
12 P——00—
11 P——00—
10 P——00—
9 P——00—
8 P2.400.00%1110-20
7 P1.650.00%1110-19
6 P1.16+36.47%1710-30
5 P0.42-23.64%101811-02
4 P0.100.00%171710-19
3 P——00—
2 P——00—
1 P——00—