JMIA
Jumia Technologies AG
stockNYSEADR
At CloseNov 3, 2026 3:59:54 PM EST
5.17USD-1.524%(-0.08)1,369,431
Pre-marketNov 3, 2026 9:25:30 AM EST
5.25USD0.000%(0.00)
Expiration Dates
Open interestCallsITM 313OTM 7,626PutsITM 1,254OTM 1,347P/C 0.33
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 15.00 C | 0.10 | +66.67% | 1 | 143 | 09-09 |
| 14.00 C | 0.05 | -28.57% | 50 | 241 | 09-29 |
| 13.00 C | 0.05 | -28.57% | 2 | 38 | 09-25 |
| 12.00 C | 0.08 | 0.00% | 11 | 305 | 10-12 |
| 11.50 C | — | — | 0 | 0 | — |
| 11.00 C | 0.05 | +25.00% | 2 | 158 | 10-22 |
| 10.50 C | — | — | 0 | 0 | — |
| 10.00 C | 0.05 | 0.00% | 7 | 2,189 | 10-27 |
| 9.50 C | — | — | 0 | 0 | — |
| 9.00 C | 0.05 | 0.00% | 1 | 1,016 | 10-28 |
| 8.50 C | 0.05 | 0.00% | 3 | 3 | 10-27 |
| 8.00 C | 0.05 | 0.00% | 1 | 1,854 | 11-02 |
| 7.50 C | 0.10 | -9.09% | 5 | 48 | 10-26 |
| 7.00 C | 0.10 | +100.00% | 15 | 1,152 | 11-02 |
| 6.50 C | 0.15 | 0.00% | 5 | 33 | 11-02 |
| 6.00 C | 0.27 | +22.73% | 5 | 438 | 11-02 |
| 5.50 C | 0.38 | +15.15% | 1 | 8 | 11-02 |
| 5.00 C | 0.49 | -42.35% | 1 | 301 | 10-30 |
| 4.50 C | — | — | 0 | 0 | — |
| 4.00 C | 2.85 | -3.39% | 8 | 5 | 08-19 |
| 3.50 C | — | — | 0 | 0 | — |
| 3.00 C | 3.08 | +13.24% | 3 | 7 | 10-15 |
| 2.00 C | 4.91 | 0.00% | 4 | 0 | 07-10 |
| 1.00 C | 6.20 | +3.85% | 2 | 0 | 06-10 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 15.00 P | — | — | 0 | 0 | — |
| 14.00 P | — | — | 0 | 0 | — |
| 13.00 P | 5.92 | -9.62% | 1 | 0 | 05-08 |
| 12.00 P | 5.36 | -1.65% | 6 | 0 | 10-01 |
| 11.50 P | — | — | 0 | 0 | — |
| 11.00 P | 4.92 | +14.42% | 2 | 5 | 07-20 |
| 10.50 P | — | — | 0 | 0 | — |
| 10.00 P | 3.80 | +28.81% | 1 | 28 | 10-09 |
| 9.50 P | — | — | 0 | 0 | — |
| 9.00 P | 3.31 | +0.30% | 2 | 221 | 10-26 |
| 8.50 P | — | — | 0 | 0 | — |
| 8.00 P | 2.35 | +2.17% | 5 | 295 | 10-26 |
| 7.50 P | — | — | 0 | 0 | — |
| 7.00 P | 1.94 | +24.36% | 20 | 246 | 10-30 |
| 6.50 P | 0.45 | 0.00% | 1 | 1 | 10-23 |
| 6.00 P | 0.91 | -17.27% | 9 | 439 | 11-02 |
| 5.50 P | 0.58 | +28.89% | 11 | 19 | 10-30 |
| 5.00 P | 0.35 | -14.63% | 5 | 902 | 11-02 |
| 4.50 P | 0.15 | +50.00% | 10 | 10 | 11-02 |
| 4.00 P | 0.10 | +100.00% | 4 | 403 | 10-30 |
| 3.50 P | — | — | 0 | 0 | — |
| 3.00 P | 0.08 | -20.00% | 10 | 32 | 08-11 |
| 2.00 P | — | — | 0 | 0 | — |
| 1.00 P | — | — | 0 | 0 | — |