chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

JMIA
Jumia Technologies AG
stockNYSEADR

At CloseNov 3, 2026 3:59:54 PM EST
5.17USD-1.524%(-0.08)1,369,431
Pre-marketNov 3, 2026 9:25:30 AM EST
5.25USD0.000%(0.00)
5.1600Bid5.1700Ask0.0100Spread

JMIA Option Chain

Expiration Dates
Nov 63dNov 1310dNov 2017dNov 2724dDec 431dDec 1138dDec 1845dJan 15, 202773d
Open interestCallsITM 0OTM 15PutsITM 13OTM 0P/C 0.87

JMIA Volume by Strike

CallsPuts

JMIA Open Interest by Strike

CallsPuts

JMIA Max Pain @ 7

CallsPuts
Columns
Calls
StrikePriceChangeVolOILast
12 C——00—
11 C——00—
10 C——00—
9 C——00—
8 C0.100.00%1110-27
7 C0.180.00%101010-29
6 C0.400.00%4410-27
5 C——00—
4 C——00—
3 C——00—
2 C——00—
1 C——00—
Puts
StrikePriceChangeVolOILast
12 P——00—
11 P——00—
10 P——00—
9 P——00—
8 P——00—
7 P1.42+3.65%101110-23
6 P0.80+23.08%1210-29
5 P——00—
4 P——00—
3 P——00—
2 P——00—
1 P——00—