chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

JMIA
Jumia Technologies AG
stockNYSEADR

At CloseNov 3, 2026 3:59:54 PM EST
5.17USD-1.524%(-0.08)1,369,431
Pre-marketNov 3, 2026 9:25:30 AM EST
5.25USD0.000%(0.00)
5.1600Bid5.1700Ask0.0100Spread

JMIA Option Chain

Expiration Dates
Nov 63dNov 1310dNov 2017dNov 2724dDec 431dDec 1138dDec 1845dJan 15, 202773d
Open interestCallsITM 12OTM 177PutsITM 57OTM 128P/C 0.98

JMIA Volume by Strike

CallsPuts

JMIA Open Interest by Strike

CallsPuts

JMIA Max Pain @ 6

CallsPuts
Columns
Calls
StrikePriceChangeVolOILast
13 C——00—
12 C——00—
11 C——00—
10 C——00—
9 C0.100.00%2210-19
8 C0.08-11.11%152411-02
7 C0.14-12.50%77910-30
6 C0.23-41.03%17210-30
5 C1.07-13.01%71210-14
4 C——00—
3 C——00—
2 C——00—
1 C——00—
Puts
StrikePriceChangeVolOILast
13 P——00—
12 P——00—
11 P——00—
10 P——00—
9 P——00—
8 P——00—
7 P2.00+25.00%203010-30
6 P0.76+16.92%102710-26
5 P0.40+60.00%1012010-30
4 P0.05-50.00%1810-26
3 P——00—
2 P——00—
1 P——00—