JMIA
Jumia Technologies AG
stockNYSEADR
At CloseNov 3, 2026 3:59:54 PM EST
5.17USD-1.524%(-0.08)1,369,431
Pre-marketNov 3, 2026 9:25:30 AM EST
5.25USD0.000%(0.00)
Expiration Dates
Open interestCallsITM 58OTM 2,002PutsITM 901OTM 575P/C 0.72
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 14 C | 0.10 | -41.18% | 1 | 30 | 10-19 |
| 13 C | 0.15 | -34.78% | 39 | 68 | 10-09 |
| 12 C | 0.15 | -62.50% | 2 | 42 | 10-16 |
| 11 C | 0.25 | -35.90% | 14 | 81 | 10-15 |
| 10 C | 0.20 | -55.56% | 1 | 224 | 10-29 |
| 9 C | 0.25 | +13.64% | 202 | 393 | 11-02 |
| 8 C | 0.35 | -2.78% | 1 | 512 | 11-02 |
| 7 C | 0.50 | +25.00% | 11 | 541 | 11-02 |
| 6 C | 0.61 | -35.79% | 7 | 111 | 10-30 |
| 5 C | 1.10 | +19.57% | 5 | 44 | 11-02 |
| 4 C | 1.55 | -25.48% | 5 | 10 | 10-30 |
| 3 C | 4.10 | -4.87% | 1 | 4 | 09-09 |
| 2 C | — | — | 0 | 0 | — |
| 1 C | — | — | 0 | 0 | — |