Dark

JMIA
Jumia Technologies AG
stock NYSE ADR

At Close

Mar 9, 2026 3:59:58 PM EDT

7.66USD+0.855%(+0.06)1,968,807

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 9, 2026 9:28:30 AM EDT

7.37USD-3.026%(-0.23)34,344

After-hours

Mar 9, 2026 4:54:30 PM EDT

7.34USD-4.205%(-0.32)3,732

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 15, 2026 Aug 21, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Mar 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
751	3,198	664	100

JMIA Mar 6, 2026 Exp. - Volume by Strike

Puts

Calls

JMIA Mar 6, 2026 Exp. - Open Interest by Strike

Puts

Calls

JMIA Mar 6, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

JMIA Mar 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			JMIA260306C00025000
24.00 C	0	0%	0			JMIA260306C00024000
23.00 C	0.10	-50.00%	1	1	02-03	JMIA260306C00023000
22.00 C	0	0%	0			JMIA260306C00022000
21.00 C	0.30	0%	2	2	01-29	JMIA260306C00021000
20.00 C	0.16	-11.11%	3	3	02-09	JMIA260306C00020000
19.00 C	0	0%	0			JMIA260306C00019000
18.50 C	0.22	+4.76%	350	351	02-09	JMIA260306C00018500
18.00 C	0	0%	0			JMIA260306C00018000
17.50 C	0.60	+100.00%	2	3	02-02	JMIA260306C00017500
17.00 C	0.08	-87.10%	1	1	02-11	JMIA260306C00017000
16.50 C	0.05	-93.75%	11	11	02-10	JMIA260306C00016500
16.00 C	0.01	0%	1	1	02-24	JMIA260306C00016000
15.50 C	0.60	-40.00%	1	2	02-04	JMIA260306C00015500
15.00 C	0.07	+40.00%	200	24	02-25	JMIA260306C00015000
14.50 C	0.62	0%	10	10	02-06	JMIA260306C00014500
14.00 C	0.03	-83.33%	7	12	02-17	JMIA260306C00014000
13.50 C	0.90	-5.26%	5	25	02-09	JMIA260306C00013500
13.00 C	0.15	+200.00%	1	91	02-23	JMIA260306C00013000
12.50 C	0.05	-73.68%	5	13	02-19	JMIA260306C00012500
12.00 C	0.02	-50.00%	4	208	02-26	JMIA260306C00012000
11.50 C	0.20	+11.11%	7	42	02-18	JMIA260306C00011500
11.00 C	0.04	-73.33%	2	59	03-06	JMIA260306C00011000
10.50 C	0.02	0.00%	5	263	03-04	JMIA260306C00010500
10.00 C	0.05	0.00%	1	891	03-05	JMIA260306C00010000
9.50 C	0.07	+250.00%	1	124	03-06	JMIA260306C00009500
9.00 C	0.09	+80.00%	7	242	03-06	JMIA260306C00009000
8.50 C	0.05	-28.57%	46	758	03-06	JMIA260306C00008500
8.00 C	0.05	-66.67%	19	61	03-06	JMIA260306C00008000
7.50 C	0.05	-88.89%	355	557	03-06	JMIA260306C00007500
7.00 C	0.67	-26.37%	1	151	03-06	JMIA260306C00007000
6.50 C	1.55	+5.44%	1	4	03-05	JMIA260306C00006500
6.00 C	1.95	-72.69%	1	2	03-05	JMIA260306C00006000
5.50 C	2.35	-2.08%	2	2	03-04	JMIA260306C00005500
5.00 C	2.99	+5.28%	1	3	03-05	JMIA260306C00005000
4.50 C	3.38	+0.90%	1	2	03-05	JMIA260306C00004500
4.00 C	3.87	0%	15	15	03-05	JMIA260306C00004000
3.00 C	4.77	0%	15	15	03-05	JMIA260306C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	17.45	0%	10	0	03-06	JMIA260306P00025000
24.00 P	16.44	0%	1	0	03-06	JMIA260306P00024000
23.00 P	15.42	0%	3	0	03-06	JMIA260306P00023000
22.00 P	0	0%	0			JMIA260306P00022000
21.00 P	13.47	0%	7	0	03-06	JMIA260306P00021000
20.00 P	12.49	-5.52%	6	1	03-06	JMIA260306P00020000
19.00 P	11.45	-7.14%	8	0	03-06	JMIA260306P00019000
18.50 P	0	0%	0			JMIA260306P00018500
18.00 P	10.89	0%	3	1	03-03	JMIA260306P00018000
17.50 P	10.50	+3.75%	4	3	03-03	JMIA260306P00017500
17.00 P	10.15	+9.26%	4	1	03-03	JMIA260306P00017000
16.50 P	9.57	0%	4	1	03-03	JMIA260306P00016500
16.00 P	0	0%	0			JMIA260306P00016000
15.50 P	8.68	+19.23%	1	0	03-03	JMIA260306P00015500
15.00 P	7.40	-6.80%	4	2	03-06	JMIA260306P00015000
14.50 P	7.55	0%	2	0	03-03	JMIA260306P00014500
14.00 P	2.83	+48.17%	1	1	02-09	JMIA260306P00014000
13.50 P	0	0%	0			JMIA260306P00013500
13.00 P	5.57	+13.67%	1	22	03-03	JMIA260306P00013000
12.50 P	5.17	+172.11%	2	1	03-03	JMIA260306P00012500
12.00 P	4.23	+0.95%	2	55	03-06	JMIA260306P00012000
11.50 P	3.83	+0.79%	1	1	03-06	JMIA260306P00011500
11.00 P	3.45	+32.69%	1	13	03-06	JMIA260306P00011000
10.50 P	2.95	-1.67%	1	1	03-06	JMIA260306P00010500
10.00 P	2.40	+14.29%	1	152	03-06	JMIA260306P00010000
9.50 P	1.28	+20.75%	1	100	02-27	JMIA260306P00009500
9.00 P	1.43	+2.14%	2	197	03-06	JMIA260306P00009000
8.50 P	1.00	+66.67%	3	80	03-06	JMIA260306P00008500
8.00 P	0.39	+30.00%	2	32	03-06	JMIA260306P00008000
7.50 P	0.05	-16.67%	1	89	03-06	JMIA260306P00007500
7.00 P	0.05	-50.00%	3	11	03-03	JMIA260306P00007000
6.50 P	0	0%	0			JMIA260306P00006500
6.00 P	0	0%	0			JMIA260306P00006000
5.50 P	0	0%	0			JMIA260306P00005500
5.00 P	0	0%	0			JMIA260306P00005000
4.50 P	0	0%	0			JMIA260306P00004500
4.00 P	0	0%	0			JMIA260306P00004000
3.00 P	0	0%	0			JMIA260306P00003000

.dark-mode .JBF0q4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JBF0q4{ color: #333333; background-color: white; border: 2px solid #333333; }JMIAJumia Technologies AGstock NYSE ADR

JMIA Mar 6, 2026 Exp. - Open Interest by Strike

JMIA Mar 6, 2026 Exp. - Max Pain @ $7.50

JMIA
Jumia Technologies AG
stock NYSE ADR