Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JMIA
Jumia Technologies AG
stock NYSE ADR

At Close
Mar 2, 2026 3:59:58 PM EST
7.90USD-4.010%(-0.33)2,024,414
6.83Bid   8.97Ask   2.14Spread
Pre-market
Mar 2, 2026 9:22:30 AM EST
7.80USD-5.225%(-0.43)69,783
After-hours
Mar 2, 2026 4:51:30 PM EST
7.90USD0.000%(0.00)622
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026May 15, 2026Aug 21, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Apr 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0650


JMIA Apr 10, 2026 Exp. - Volume by Strike
Puts
Calls

JMIA Apr 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

JMIA Apr 10, 2026 Exp. - Max Pain @ $10.50

Puts
Calls


JMIA Apr 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.00 C00%0JMIA260410C00017000
16.00 C00%0JMIA260410C00016000
15.00 C00%0JMIA260410C00015000
14.50 C00%0JMIA260410C00014500
14.00 C00%0JMIA260410C00014000
13.50 C00%0JMIA260410C00013500
13.00 C00%0JMIA260410C00013000
12.50 C00%0JMIA260410C00012500
12.00 C00%0JMIA260410C00012000
11.50 C00%0JMIA260410C00011500
11.00 C0.300%1102-27JMIA260410C00011000
10.50 C0.320%5502-27JMIA260410C00010500
10.00 C00%0JMIA260410C00010000
9.50 C00%0JMIA260410C00009500
9.00 C00%0JMIA260410C00009000
8.50 C00%0JMIA260410C00008500
8.00 C00%0JMIA260410C00008000
7.50 C00%0JMIA260410C00007500
7.00 C00%0JMIA260410C00007000
6.50 C00%0JMIA260410C00006500
6.00 C00%0JMIA260410C00006000
5.50 C00%0JMIA260410C00005500
5.00 C00%0JMIA260410C00005000
4.50 C00%0JMIA260410C00004500
4.00 C00%0JMIA260410C00004000
Puts
StrikePriceChangeVolOILastContract Name
17.00 P00%0JMIA260410P00017000
16.00 P00%0JMIA260410P00016000
15.00 P00%0JMIA260410P00015000
14.50 P00%0JMIA260410P00014500
14.00 P00%0JMIA260410P00014000
13.50 P00%0JMIA260410P00013500
13.00 P00%0JMIA260410P00013000
12.50 P00%0JMIA260410P00012500
12.00 P00%0JMIA260410P00012000
11.50 P00%0JMIA260410P00011500
11.00 P2.950%5502-27JMIA260410P00011000
10.50 P00%0JMIA260410P00010500
10.00 P00%0JMIA260410P00010000
9.50 P00%0JMIA260410P00009500
9.00 P00%0JMIA260410P00009000
8.50 P00%0JMIA260410P00008500
8.00 P00%0JMIA260410P00008000
7.50 P00%0JMIA260410P00007500
7.00 P00%0JMIA260410P00007000
6.50 P00%0JMIA260410P00006500
6.00 P00%0JMIA260410P00006000
5.50 P00%0JMIA260410P00005500
5.00 P00%0JMIA260410P00005000
4.50 P00%0JMIA260410P00004500
4.00 P00%0JMIA260410P00004000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC