Dark

Check out our Dark Pool Levels

JMIA
Jumia Technologies AG
stock NYSE ADR

At Close

Feb 6, 2026 3:59:56 PM EST

11.92USD+14.067%(+1.47)3,285,101

10.25Bid 13.58Ask 3.33Spread

Pre-market

Feb 6, 2026 9:27:30 AM EST

11.55USD+10.526%(+1.10)38,665

After-hours

Feb 5, 2026 4:55:30 PM EST

10.16USD-2.739%(-0.29)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 May 15, 2026 Aug 21, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,635	6,158	117	520

JMIA Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

JMIA Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

JMIA Mar 20, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

JMIA Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.10	-41.18%	10	35	02-04	JMIA260320C00025000
24 C	0.21	-41.67%	2	11	01-28	JMIA260320C00024000
23 C	0.25	-66.67%	6	2	01-16	JMIA260320C00023000
22 C	0.45	+21.62%	2	6	02-03	JMIA260320C00022000
21 C	0.21	+5.00%	2	21	02-05	JMIA260320C00021000
20 C	0.25	+25.00%	2	67	02-05	JMIA260320C00020000
19 C	0.60	-20.00%	2	128	01-22	JMIA260320C00019000
18 C	0.31	-11.43%	2	104	02-05	JMIA260320C00018000
17 C	0.35	-30.00%	3	65	02-05	JMIA260320C00017000
16 C	1.12	-11.81%	9	141	01-30	JMIA260320C00016000
15 C	0.60	-33.33%	34	2,605	02-04	JMIA260320C00015000
14 C	0.67	-26.37%	80	2,745	02-05	JMIA260320C00014000
13 C	1.05	+2.94%	5	139	02-05	JMIA260320C00013000
12 C	1.28	-14.67%	2	89	02-05	JMIA260320C00012000
11 C	1.65	-17.09%	6	1,573	02-05	JMIA260320C00011000
10 C	2.35	-22.44%	2	14	02-04	JMIA260320C00010000
9 C	3.55	-11.47%	12	24	02-03	JMIA260320C00009000
8 C	3.70	-35.09%	4	10	02-04	JMIA260320C00008000
7 C	5.97	0%	4	4	01-02	JMIA260320C00007000
6 C	7.44	-7.58%	4	10	01-14	JMIA260320C00006000
5 C	7.52	0%	1	0	01-16	JMIA260320C00005000
4 C	0	0%	0			JMIA260320C00004000
3 C	0	0%	0			JMIA260320C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			JMIA260320P00025000
24 P	0	0%	0			JMIA260320P00024000
23 P	0	0%	0			JMIA260320P00023000
22 P	0	0%	0			JMIA260320P00022000
21 P	0	0%	0			JMIA260320P00021000
20 P	6.60	0%	1	1	01-09	JMIA260320P00020000
19 P	5.60	0%	1	1	01-09	JMIA260320P00019000
18 P	0	0%	0			JMIA260320P00018000
17 P	5.20	+18.18%	1	1	01-16	JMIA260320P00017000
16 P	4.20	0.00%	2	3	01-23	JMIA260320P00016000
15 P	0	0%	0			JMIA260320P00015000
14 P	3.00	+38.89%	1	13	02-03	JMIA260320P00014000
13 P	3.00	+2.39%	26	47	02-05	JMIA260320P00013000
12 P	2.55	+13.33%	16	51	02-05	JMIA260320P00012000
11 P	1.20	+33.33%	4	230	02-03	JMIA260320P00011000
10 P	1.14	+16.33%	6	197	02-05	JMIA260320P00010000
9 P	0.70	+55.56%	3	62	02-05	JMIA260320P00009000
8 P	0.15	+7.14%	1	9	02-02	JMIA260320P00008000
7 P	0.15	+50.00%	7	7	01-23	JMIA260320P00007000
6 P	0.08	-20.00%	1	15	01-27	JMIA260320P00006000
5 P	0	0%	0			JMIA260320P00005000
4 P	0	0%	0			JMIA260320P00004000
3 P	0	0%	0			JMIA260320P00003000

Share