Dark

JMIA
Jumia Technologies AG
stock NYSE ADR

At Close

Mar 11, 2026 3:59:50 PM EDT

7.83USD-1.261%(-0.10)1,678,225

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 11, 2026 8:34:30 AM EDT

7.97USD+0.504%(+0.04)1,521

After-hours

Mar 11, 2026 4:43:30 PM EDT

7.90USD+0.894%(+0.07)2,510

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
738	7,804	1,515	304

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.05	-50.00%	7	26	02-26	JMIA260320C00025000
24.00 C	0.21	-41.67%	2	11	01-28	JMIA260320C00024000
23.00 C	0.25	-66.67%	6	2	01-16	JMIA260320C00023000
22.00 C	0.07	-84.44%	1	6	02-10	JMIA260320C00022000
21.00 C	0.05	-58.33%	1	19	02-27	JMIA260320C00021000
20.00 C	0.01	-75.00%	10	66	02-27	JMIA260320C00020000
19.00 C	0.60	-20.00%	2	128	01-22	JMIA260320C00019000
18.00 C	0.05	0.00%	1	112	02-27	JMIA260320C00018000
17.00 C	0.05	0.00%	10	74	02-27	JMIA260320C00017000
16.00 C	0.05	0.00%	1	138	03-04	JMIA260320C00016000
15.00 C	0.04	+300.00%	27	1,798	03-04	JMIA260320C00015000
14.50 C	0	0%	0			JMIA260320C00014500
14.00 C	0.07	+40.00%	20	1,037	03-09	JMIA260320C00014000
13.50 C	0	0%	0			JMIA260320C00013500
13.00 C	0.05	0.00%	10	163	03-10	JMIA260320C00013000
12.50 C	0.05	0%	13	13	02-23	JMIA260320C00012500
12.00 C	0.05	-16.67%	17	536	03-03	JMIA260320C00012000
11.50 C	0.08	-38.46%	6	23	03-02	JMIA260320C00011500
11.00 C	0.05	-37.50%	21	1,628	03-04	JMIA260320C00011000
10.50 C	0.05	-50.00%	3	28	03-04	JMIA260320C00010500
10.00 C	0.05	-28.57%	19	559	03-09	JMIA260320C00010000
9.50 C	0.07	-65.00%	45	81	03-10	JMIA260320C00009500
9.00 C	0.17	+183.33%	43	262	03-10	JMIA260320C00009000
8.50 C	0.24	+41.18%	7	216	03-10	JMIA260320C00008500
8.00 C	0.50	+85.19%	15	878	03-10	JMIA260320C00008000
7.50 C	0.60	0.00%	3	202	03-09	JMIA260320C00007500
7.00 C	1.10	+30.95%	380	531	03-10	JMIA260320C00007000
6.50 C	1.00	0%	1	1	03-09	JMIA260320C00006500
6.00 C	3.39	-54.44%	10	3	02-18	JMIA260320C00006000
5.50 C	0	0%	0			JMIA260320C00005500
5.00 C	7.52	0%	1	0	01-16	JMIA260320C00005000
4.00 C	3.83	0%	1	1	03-10	JMIA260320C00004000
3.00 C	0	0%	0			JMIA260320C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			JMIA260320P00025000
24.00 P	16.00	-3.09%	3	1	03-10	JMIA260320P00024000
23.00 P	14.99	-3.48%	4	3	03-10	JMIA260320P00023000
22.00 P	14.25	-1.59%	6	3	03-10	JMIA260320P00022000
21.00 P	13.07	-3.19%	6	4	03-10	JMIA260320P00021000
20.00 P	12.05	-4.37%	3	2	03-10	JMIA260320P00020000
19.00 P	11.49	+105.18%	11	9	03-09	JMIA260320P00019000
18.00 P	10.05	-5.63%	4	1	03-10	JMIA260320P00018000
17.00 P	9.63	+85.19%	10	10	03-09	JMIA260320P00017000
16.00 P	8.30	-2.35%	2	6	03-10	JMIA260320P00016000
15.00 P	7.25	-5.23%	4	1	03-10	JMIA260320P00015000
14.50 P	6.77	0%	2	1	03-10	JMIA260320P00014500
14.00 P	6.55	+28.43%	10	9	03-09	JMIA260320P00014000
13.50 P	6.02	0%	9	4	03-09	JMIA260320P00013500
13.00 P	5.28	-7.21%	2	17	03-10	JMIA260320P00013000
12.50 P	5.05	0%	11	7	03-09	JMIA260320P00012500
12.00 P	4.24	-6.81%	9	19	03-10	JMIA260320P00012000
11.50 P	3.80	-6.17%	1	2	03-10	JMIA260320P00011500
11.00 P	3.12	+4.00%	79	305	03-10	JMIA260320P00011000
10.50 P	0	0%	0			JMIA260320P00010500
10.00 P	2.85	+13.55%	10	255	03-09	JMIA260320P00010000
9.50 P	2.17	+18.58%	2	2	03-09	JMIA260320P00009500
9.00 P	1.79	+8.48%	260	422	03-09	JMIA260320P00009000
8.50 P	0.75	-31.19%	1	225	03-10	JMIA260320P00008500
8.00 P	0.50	-47.37%	13	207	03-10	JMIA260320P00008000
7.50 P	0.27	-40.00%	9	177	03-10	JMIA260320P00007500
7.00 P	0.11	-70.27%	22	74	03-10	JMIA260320P00007000
6.50 P	0.05	-66.67%	5	11	03-10	JMIA260320P00006500
6.00 P	0.17	+70.00%	8	35	03-03	JMIA260320P00006000
5.50 P	0	0%	0			JMIA260320P00005500
5.00 P	0.04	0%	3	3	02-18	JMIA260320P00005000
4.00 P	0.04	0%	2	2	02-18	JMIA260320P00004000
3.00 P	0.04	0%	2	2	02-18	JMIA260320P00003000

.dark-mode .sZgf8J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sZgf8J{ color: #333333; background-color: white; border: 2px solid #333333; }JMIAJumia Technologies AGstock NYSE ADR