Dark

Check out our API

JMIA
Jumia Technologies AG
stock NYSE ADR

At Close

Feb 6, 2026 3:59:56 PM EST

11.92USD+14.067%(+1.47)3,285,101

10.25Bid 13.58Ask 3.33Spread

Pre-market

Feb 6, 2026 9:27:30 AM EST

11.55USD+10.526%(+1.10)38,665

After-hours

Feb 5, 2026 4:55:30 PM EST

10.16USD-2.739%(-0.29)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 May 15, 2026 Aug 21, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,688	4,058	70	1,301

JMIA Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

JMIA Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

JMIA Aug 21, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

JMIA Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.90	-21.74%	2	68	02-05	JMIA260821C00025000
24 C	1.05	-37.87%	2	18	02-04	JMIA260821C00024000
23 C	1.43	-15.88%	352	260	01-21	JMIA260821C00023000
22 C	1.25	-21.88%	1	63	02-04	JMIA260821C00022000
21 C	1.70	-20.93%	1	1	01-21	JMIA260821C00021000
20 C	1.45	-19.44%	1,165	3,018	02-04	JMIA260821C00020000
19 C	1.49	-41.57%	1	218	02-04	JMIA260821C00019000
18 C	2.32	+6.91%	5	67	01-28	JMIA260821C00018000
17 C	1.70	-11.46%	6	30	02-05	JMIA260821C00017000
16 C	1.80	-13.46%	10	98	02-05	JMIA260821C00016000
15 C	1.90	-25.49%	2	104	02-05	JMIA260821C00015000
14 C	3.70	+8.50%	2	61	01-29	JMIA260821C00014000
13 C	3.68	-18.22%	1	22	01-23	JMIA260821C00013000
12 C	2.93	-32.80%	2	30	02-04	JMIA260821C00012000
11 C	3.33	0%	1	1	02-04	JMIA260821C00011000
10 C	4.88	-11.43%	4	23	01-14	JMIA260821C00010000
9 C	5.45	-3.54%	1	3	01-22	JMIA260821C00009000
8 C	5.87	-11.06%	4	21	02-03	JMIA260821C00008000
7 C	7.25	+9.85%	10	10	01-29	JMIA260821C00007000
6 C	8.65	+10.19%	130	1,300	01-06	JMIA260821C00006000
5 C	9.47	+9.35%	130	1,330	01-06	JMIA260821C00005000
4 C	0	0%	0			JMIA260821C00004000
3 C	0	0%	0			JMIA260821C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			JMIA260821P00025000
24 P	0	0%	0			JMIA260821P00024000
23 P	0	0%	0			JMIA260821P00023000
22 P	0	0%	0			JMIA260821P00022000
21 P	0	0%	0			JMIA260821P00021000
20 P	8.60	0%	1	1	01-07	JMIA260821P00020000
19 P	0	0%	0			JMIA260821P00019000
18 P	7.70	+5.48%	1	2	01-20	JMIA260821P00018000
17 P	6.90	+6.15%	2	3	01-20	JMIA260821P00017000
16 P	5.80	+8.01%	1	2	01-14	JMIA260821P00016000
15 P	5.10	0%	1	1	01-14	JMIA260821P00015000
14 P	4.60	+4.55%	1	2	01-16	JMIA260821P00014000
13 P	3.90	0.00%	1	19	01-21	JMIA260821P00013000
12 P	3.41	+15.59%	2	40	02-03	JMIA260821P00012000
11 P	3.00	+20.00%	14	22	02-04	JMIA260821P00011000
10 P	2.45	+4.26%	7	137	02-05	JMIA260821P00010000
9 P	1.70	+7.59%	5	108	02-04	JMIA260821P00009000
8 P	1.34	+30.10%	1	5	02-04	JMIA260821P00008000
7 P	1.00	+44.93%	1	75	02-05	JMIA260821P00007000
6 P	0.55	+25.00%	50	60	02-04	JMIA260821P00006000
5 P	0.25	-16.67%	2	880	01-29	JMIA260821P00005000
4 P	0.10	0.00%	4	11	01-29	JMIA260821P00004000
3 P	0.05	0%	3	3	12-30	JMIA260821P00003000

Share