Dark

Check out our API

JMIA
Jumia Technologies AG
stock NYSE ADR

At Close

Feb 13, 2026 3:59:48 PM EST

9.32USD-0.427%(-0.04)2,470,757

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 13, 2026 9:26:30 AM EST

9.33USD-0.321%(-0.03)13,774

After-hours

Feb 13, 2026 4:57:30 PM EST

9.20USD-1.288%(-0.12)22,240

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 May 15, 2026 Aug 21, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,693	8,514	2,697	1,434

JMIA Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

JMIA Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

JMIA Aug 21, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

JMIA Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.51	-15.00%	9	82	02-11	JMIA260821C00025000
24 C	0.57	-50.43%	11	16	02-11	JMIA260821C00024000
23 C	1.55	+24.00%	10	260	02-09	JMIA260821C00023000
22 C	1.50	+15.38%	2	61	02-09	JMIA260821C00022000
21 C	1.70	-20.93%	1	1	01-21	JMIA260821C00021000
20 C	0.85	-3.41%	1,198	2,028	02-12	JMIA260821C00020000
19 C	1.08	-38.29%	5	219	02-10	JMIA260821C00019000
18 C	1.17	-42.93%	30	78	02-10	JMIA260821C00018000
17 C	1.16	-10.77%	250	39	02-12	JMIA260821C00017000
16 C	1.10	-14.06%	2	89	02-12	JMIA260821C00016000
15 C	1.21	-19.33%	1,460	5,380	02-12	JMIA260821C00015000
14 C	1.50	-20.63%	80	130	02-11	JMIA260821C00014000
13 C	1.85	-7.04%	2	28	02-11	JMIA260821C00013000
12 C	1.90	-2.56%	9	60	02-12	JMIA260821C00012000
11 C	3.63	+9.01%	2	2	02-06	JMIA260821C00011000
10 C	2.60	-5.45%	5	41	02-12	JMIA260821C00010000
9 C	3.20	-41.28%	8	11	02-10	JMIA260821C00009000
8 C	3.40	0.00%	1	42	02-12	JMIA260821C00008000
7 C	7.25	+9.85%	10	10	01-29	JMIA260821C00007000
6 C	5.00	-42.20%	2	1,300	02-10	JMIA260821C00006000
5 C	5.55	-41.39%	30	1,330	02-11	JMIA260821C00005000
4 C	0	0%	0			JMIA260821C00004000
3 C	0	0%	0			JMIA260821C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			JMIA260821P00025000
24 P	0	0%	0			JMIA260821P00024000
23 P	0	0%	0			JMIA260821P00023000
22 P	0	0%	0			JMIA260821P00022000
21 P	0	0%	0			JMIA260821P00021000
20 P	9.70	+12.79%	1	1	02-06	JMIA260821P00020000
19 P	0	0%	0			JMIA260821P00019000
18 P	8.00	+3.90%	1	2	02-06	JMIA260821P00018000
17 P	7.00	-2.78%	1	4	02-09	JMIA260821P00017000
16 P	6.40	+10.34%	1	2	02-06	JMIA260821P00016000
15 P	6.10	+12.96%	2	8	02-10	JMIA260821P00015000
14 P	4.90	+6.52%	1	1	02-06	JMIA260821P00014000
13 P	3.90	0.00%	1	19	01-21	JMIA260821P00013000
12 P	4.15	+2.47%	2	36	02-12	JMIA260821P00012000
11 P	3.36	+12.00%	2,410	2,432	02-11	JMIA260821P00011000
10 P	2.85	+4.78%	59	192	02-12	JMIA260821P00010000
9 P	2.18	+3.32%	2	127	02-12	JMIA260821P00009000
8 P	1.60	+15.94%	3	220	02-11	JMIA260821P00008000
7 P	1.05	+5.00%	7	83	02-11	JMIA260821P00007000
6 P	0.60	+9.09%	3	60	02-10	JMIA260821P00006000
5 P	0.45	+40.63%	50	930	02-11	JMIA260821P00005000
4 P	0.10	0.00%	4	11	01-29	JMIA260821P00004000
3 P	0.05	0%	3	3	12-30	JMIA260821P00003000

Share