Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JMIA
Jumia Technologies AG
stock NYSE ADR

At Close
Mar 2, 2026 3:59:58 PM EST
7.90USD-4.010%(-0.33)2,024,414
6.83Bid   8.97Ask   2.14Spread
Pre-market
Mar 2, 2026 9:22:30 AM EST
7.80USD-5.225%(-0.43)69,783
After-hours
Mar 2, 2026 4:51:30 PM EST
7.90USD0.000%(0.00)622
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026May 15, 2026Aug 21, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
111704264


JMIA Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

JMIA Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

JMIA Apr 17, 2026 Exp. - Max Pain @ $8.00

Puts
Calls


JMIA Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17 C00%0JMIA260417C00017000
16 C0.09-55.00%12102-26JMIA260417C00016000
15 C00%0JMIA260417C00015000
14 C00%0JMIA260417C00014000
13 C0.15-40.00%61602-27JMIA260417C00013000
12 C0.250%1102-27JMIA260417C00012000
11 C0.40-6.98%13502-25JMIA260417C00011000
10 C0.60-7.69%395602-25JMIA260417C00010000
9 C0.93-11.43%1902-24JMIA260417C00009000
8 C1.15-24.84%293202-27JMIA260417C00008000
7 C1.700%101002-27JMIA260417C00007000
6 C00%0JMIA260417C00006000
5 C00%0JMIA260417C00005000
4 C00%0JMIA260417C00004000
3 C00%0JMIA260417C00003000
2 C00%0JMIA260417C00002000
1 C8.150%1102-19JMIA260417C00001000
Puts
StrikePriceChangeVolOILastContract Name
17 P00%0JMIA260417P00017000
16 P00%0JMIA260417P00016000
15 P00%0JMIA260417P00015000
14 P5.000%1102-20JMIA260417P00014000
13 P4.600%20002-25JMIA260417P00013000
12 P3.70+13.85%10102-25JMIA260417P00012000
11 P2.98-0.67%1902-27JMIA260417P00011000
10 P1.930%202002-26JMIA260417P00010000
9 P1.37-8.67%25802-25JMIA260417P00009000
8 P0.85-3.41%2302-24JMIA260417P00008000
7 P0.48+4.35%11202-26JMIA260417P00007000
6 P0.200%202002-26JMIA260417P00006000
5 P0.100%323202-23JMIA260417P00005000
4 P00%0JMIA260417P00004000
3 P00%0JMIA260417P00003000
2 P00%0JMIA260417P00002000
1 P00%0JMIA260417P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC