Dark

Check out our API

JMIA
Jumia Technologies AG
stock NYSE ADR

At Close

Mar 2, 2026 3:59:58 PM EST

7.90USD-4.010%(-0.33)2,024,414

6.83Bid 8.97Ask 2.14Spread

Pre-market

Mar 2, 2026 9:22:30 AM EST

7.80USD-5.225%(-0.43)69,783

After-hours

Mar 2, 2026 4:51:30 PM EST

7.90USD0.000%(0.00)622

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 May 15, 2026 Aug 21, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Apr 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	44	68	5

JMIA Apr 2, 2026 Exp. - Volume by Strike

Puts

Calls

JMIA Apr 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

JMIA Apr 2, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

JMIA Apr 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			JMIA260402C00020000
19.00 C	0	0%	0			JMIA260402C00019000
18.00 C	0	0%	0			JMIA260402C00018000
17.00 C	0	0%	0			JMIA260402C00017000
16.00 C	0	0%	0			JMIA260402C00016000
15.00 C	0	0%	0			JMIA260402C00015000
14.50 C	0	0%	0			JMIA260402C00014500
14.00 C	0	0%	0			JMIA260402C00014000
13.50 C	0	0%	0			JMIA260402C00013500
13.00 C	0.05	0%	5	0	02-25	JMIA260402C00013000
12.50 C	0.15	0%	1	1	02-23	JMIA260402C00012500
12.00 C	0.12	-40.00%	1	6	02-27	JMIA260402C00012000
11.50 C	0.18	-70.00%	5	5	02-25	JMIA260402C00011500
11.00 C	0.20	-71.01%	7	13	02-27	JMIA260402C00011000
10.50 C	0.35	-14.63%	4	5	02-26	JMIA260402C00010500
10.00 C	0.32	-58.44%	2	2	02-27	JMIA260402C00010000
9.50 C	0	0%	0			JMIA260402C00009500
9.00 C	0	0%	0			JMIA260402C00009000
8.50 C	0.90	0.00%	2	10	02-26	JMIA260402C00008500
8.00 C	1.15	-38.17%	1	2	02-24	JMIA260402C00008000
7.50 C	0	0%	0			JMIA260402C00007500
7.00 C	0	0%	0			JMIA260402C00007000
6.50 C	0	0%	0			JMIA260402C00006500
6.00 C	3.41	0%	1	0	02-13	JMIA260402C00006000
5.00 C	0	0%	0			JMIA260402C00005000
4.00 C	0	0%	0			JMIA260402C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			JMIA260402P00020000
19.00 P	0	0%	0			JMIA260402P00019000
18.00 P	0	0%	0			JMIA260402P00018000
17.00 P	0	0%	0			JMIA260402P00017000
16.00 P	0	0%	0			JMIA260402P00016000
15.00 P	0	0%	0			JMIA260402P00015000
14.50 P	0	0%	0			JMIA260402P00014500
14.00 P	4.89	0%	1	0	02-13	JMIA260402P00014000
13.50 P	0	0%	0			JMIA260402P00013500
13.00 P	0	0%	0			JMIA260402P00013000
12.50 P	0	0%	0			JMIA260402P00012500
12.00 P	3.78	+30.34%	1	3	02-27	JMIA260402P00012000
11.50 P	3.21	0%	10	0	02-25	JMIA260402P00011500
11.00 P	0	0%	0			JMIA260402P00011000
10.50 P	0	0%	0			JMIA260402P00010500
10.00 P	0	0%	0			JMIA260402P00010000
9.50 P	1.71	+39.02%	1	2	02-23	JMIA260402P00009500
9.00 P	1.33	+10.83%	15	63	02-27	JMIA260402P00009000
8.50 P	0.93	0%	10	0	02-25	JMIA260402P00008500
8.00 P	0	0%	0			JMIA260402P00008000
7.50 P	0	0%	0			JMIA260402P00007500
7.00 P	0.38	+26.67%	2	3	02-23	JMIA260402P00007000
6.50 P	0	0%	0			JMIA260402P00006500
6.00 P	0.18	+28.57%	2	2	02-27	JMIA260402P00006000
5.00 P	0	0%	0			JMIA260402P00005000
4.00 P	0	0%	0			JMIA260402P00004000

Share