Dark

Check out our API

JMIA
Jumia Technologies AG
stock NYSE ADR

At Close

Oct 15, 2025 3:59:50 PM EDT

12.27USD-1.287%(-0.16)1,984,176

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 15, 2025 9:27:30 AM EDT

12.59USD+1.287%(+0.16)15,074

After-hours

Oct 15, 2025 4:54:30 PM EDT

12.40USD+1.059%(+0.13)700

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
506	1,316	589	545

JMIA May 15, 2026 Exp. - Volume by Strike

Puts

Calls

JMIA May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

JMIA May 15, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

JMIA May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	1.06	0%	4	4	10-13	JMIA260515C00025000
20 C	1.70	-2.86%	11	853	10-14	JMIA260515C00020000
19 C	1.55	0.00%	1	111	10-03	JMIA260515C00019000
18 C	1.65	+8.55%	3	49	10-14	JMIA260515C00018000
17 C	1.85	+12.12%	16	18	10-01	JMIA260515C00017000
16 C	1.83	-6.15%	1	8	09-30	JMIA260515C00016000
15 C	3.00	+18.58%	7	140	10-10	JMIA260515C00015000
14 C	3.10	+4.03%	2	38	10-09	JMIA260515C00014000
13 C	3.20	+3.90%	3	95	10-14	JMIA260515C00013000
12 C	3.70	0.00%	9	208	10-14	JMIA260515C00012000
11 C	3.70	-7.50%	2	87	10-09	JMIA260515C00011000
10 C	3.75	-3.85%	20	26	10-07	JMIA260515C00010000
9 C	5.40	+30.12%	1	8	10-10	JMIA260515C00009000
8 C	4.80	-15.79%	1	17	10-10	JMIA260515C00008000
7 C	5.50	-0.90%	1	2	10-03	JMIA260515C00007000
6 C	6.26	0%	1	1	10-01	JMIA260515C00006000
5 C	8.00	+12.04%	50	157	10-08	JMIA260515C00005000
4 C	0	0%	0			JMIA260515C00004000
3 C	0	0%	0			JMIA260515C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			JMIA260515P00025000
20 P	0	0%	0			JMIA260515P00020000
19 P	0	0%	0			JMIA260515P00019000
18 P	7.30	0%	91	91	10-09	JMIA260515P00018000
17 P	6.66	+2.46%	1	50	10-13	JMIA260515P00017000
16 P	5.70	-1.72%	13	106	10-09	JMIA260515P00016000
15 P	5.70	+5.56%	11	53	09-24	JMIA260515P00015000
14 P	4.50	-6.25%	13	158	10-07	JMIA260515P00014000
13 P	3.78	+6.48%	9	131	10-10	JMIA260515P00013000
12 P	3.00	-9.09%	1	186	10-09	JMIA260515P00012000
11 P	2.70	-6.90%	1	163	10-03	JMIA260515P00011000
10 P	1.90	-0.52%	6	130	10-09	JMIA260515P00010000
9 P	1.62	0%	10	10	09-19	JMIA260515P00009000
8 P	1.05	-8.70%	1	31	10-08	JMIA260515P00008000
7 P	0.72	-15.29%	4	1	10-10	JMIA260515P00007000
6 P	0.55	0.00%	8	6	10-06	JMIA260515P00006000
5 P	0.27	-3.57%	1	18	10-09	JMIA260515P00005000
4 P	0	0%	0			JMIA260515P00004000
3 P	0	0%	0			JMIA260515P00003000

Share