Dark

Check out our Level2View

JMIA
Jumia Technologies AG
stock NYSE ADR

At Close

Feb 6, 2026 3:59:56 PM EST

11.92USD+14.067%(+1.47)3,285,101

10.25Bid 13.58Ask 3.33Spread

Pre-market

Feb 6, 2026 9:27:30 AM EST

11.55USD+10.526%(+1.10)38,665

After-hours

Feb 5, 2026 4:55:30 PM EST

10.16USD-2.739%(-0.29)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 May 15, 2026 Aug 21, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,228	8,374	938	1,950

JMIA May 15, 2026 Exp. - Volume by Strike

Puts

Calls

JMIA May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

JMIA May 15, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

JMIA May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.30	-25.00%	7	191	02-05	JMIA260515C00025000
24 C	0.85	-32.00%	2	19	01-14	JMIA260515C00024000
23 C	0	0%	0			JMIA260515C00023000
22 C	0.74	-12.94%	50	75	01-28	JMIA260515C00022000
21 C	1.20	+4.35%	2	4	01-29	JMIA260515C00021000
20 C	0.87	-33.08%	21	1,245	02-03	JMIA260515C00020000
19 C	0.87	-15.53%	4	212	02-04	JMIA260515C00019000
18 C	1.10	-26.67%	10	92	02-03	JMIA260515C00018000
17 C	1.00	-9.09%	95	248	02-05	JMIA260515C00017000
16 C	1.10	-47.62%	1	160	02-04	JMIA260515C00016000
15 C	1.25	-3.85%	10	4,990	02-05	JMIA260515C00015000
14 C	1.45	-3.97%	7	110	02-05	JMIA260515C00014000
13 C	1.70	-1.73%	1	284	02-05	JMIA260515C00013000
12 C	2.15	-24.56%	44	744	02-04	JMIA260515C00012000
11 C	2.25	-12.79%	1	485	02-05	JMIA260515C00011000
10 C	3.00	-26.83%	6	149	02-04	JMIA260515C00010000
9 C	3.00	-6.25%	30	119	02-05	JMIA260515C00009000
8 C	5.00	-19.48%	4	77	02-03	JMIA260515C00008000
7 C	6.40	0.00%	12	100	01-15	JMIA260515C00007000
6 C	6.73	+17.45%	15	44	12-26	JMIA260515C00006000
5 C	7.66	-10.93%	2	252	02-02	JMIA260515C00005000
4 C	8.73	-0.23%	1	2	01-28	JMIA260515C00004000
3 C	0	0%	0			JMIA260515C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			JMIA260515P00025000
24 P	0	0%	0			JMIA260515P00024000
23 P	0	0%	0			JMIA260515P00023000
22 P	0	0%	0			JMIA260515P00022000
21 P	0	0%	0			JMIA260515P00021000
20 P	0	0%	0			JMIA260515P00020000
19 P	8.60	0%	4	0	11-26	JMIA260515P00019000
18 P	6.90	+11.29%	1	94	02-03	JMIA260515P00018000
17 P	6.50	-2.40%	2	51	10-15	JMIA260515P00017000
16 P	5.90	+37.21%	1	207	02-04	JMIA260515P00016000
15 P	4.50	-10.00%	1	61	02-03	JMIA260515P00015000
14 P	3.80	+2.70%	7	177	02-03	JMIA260515P00014000
13 P	3.60	+14.65%	20	173	02-04	JMIA260515P00013000
12 P	2.50	+20.77%	5	175	02-03	JMIA260515P00012000
11 P	1.98	+3.13%	2	271	02-04	JMIA260515P00011000
10 P	1.75	+10.06%	5	635	02-05	JMIA260515P00010000
9 P	0.74	-17.78%	1	112	01-29	JMIA260515P00009000
8 P	0.89	+89.36%	1	342	02-05	JMIA260515P00008000
7 P	0.55	+103.70%	1	20	02-05	JMIA260515P00007000
6 P	0.26	+100.00%	1	250	02-05	JMIA260515P00006000
5 P	0.09	+80.00%	3	320	01-20	JMIA260515P00005000
4 P	0	0%	0			JMIA260515P00004000
3 P	0	0%	0			JMIA260515P00003000

Share