Dark

Check out our Level2View

JMIA
Jumia Technologies AG
stock NYSE ADR

At Close

Apr 17, 2026 3:59:59 PM EDT

8.16USD+5.837%(+0.45)4,209,213

7.02Bid 9.34Ask 2.32Spread

Pre-market

Apr 17, 2026 9:27:30 AM EDT

8.00USD+3.761%(+0.29)55,530

After-hours

Apr 17, 2026 4:58:30 PM EDT

8.25USD+1.103%(+0.09)6,768

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 8, 2026 May 15, 2026 May 22, 2026 May 29, 2026 Jun 18, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,159	660	148	786

JMIA Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

JMIA Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

JMIA Apr 17, 2026 Exp. - Max Pain @ $6.50

Puts

Calls

JMIA Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0	0%	0			JMIA260417C00017000
16.00 C	0.09	-55.00%	1	21	02-26	JMIA260417C00016000
15.00 C	0.07	0.00%	1	15	03-04	JMIA260417C00015000
14.00 C	0.05	0.00%	1	8	04-14	JMIA260417C00014000
13.00 C	0.05	0.00%	1	46	03-17	JMIA260417C00013000
12.50 C	0	0%	0			JMIA260417C00012500
12.00 C	0.03	-50.00%	10	14	04-16	JMIA260417C00012000
11.50 C	0	0%	0			JMIA260417C00011500
11.00 C	0.05	0.00%	1	50	03-25	JMIA260417C00011000
10.50 C	0	0%	0			JMIA260417C00010500
10.00 C	0.10	+100.00%	5	237	04-10	JMIA260417C00010000
9.50 C	0.05	-37.50%	2	18	03-26	JMIA260417C00009500
9.00 C	0.05	-50.00%	15	143	04-16	JMIA260417C00009000
8.50 C	0.01	-66.67%	56	108	04-16	JMIA260417C00008500
8.00 C	0.05	0.00%	507	2,252	04-16	JMIA260417C00008000
7.50 C	0.40	+300.00%	134	469	04-16	JMIA260417C00007500
7.00 C	0.73	+65.91%	360	795	04-16	JMIA260417C00007000
6.50 C	1.44	+60.00%	12	24	04-16	JMIA260417C00006500
6.00 C	2.00	+48.15%	25	562	04-16	JMIA260417C00006000
5.50 C	2.45	0%	18	17	04-16	JMIA260417C00005500
5.00 C	2.98	-6.88%	3	12	04-16	JMIA260417C00005000
4.50 C	3.40	+35.46%	16	8	04-16	JMIA260417C00004500
4.00 C	3.80	+30.58%	16	6	04-16	JMIA260417C00004000
3.00 C	4.75	+9.20%	10	4	04-16	JMIA260417C00003000
2.00 C	5.65	+4.44%	7	5	04-16	JMIA260417C00002000
1.00 C	6.80	+7.09%	2	5	04-16	JMIA260417C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	0	0%	0			JMIA260417P00017000
16.00 P	8.98	+2.63%	2	2	04-09	JMIA260417P00016000
15.00 P	8.10	+7.57%	2	2	04-09	JMIA260417P00015000
14.00 P	6.24	-9.30%	1	1	04-16	JMIA260417P00014000
13.00 P	5.23	-8.25%	3	5	04-16	JMIA260417P00013000
12.50 P	4.81	-9.25%	5	1	04-16	JMIA260417P00012500
12.00 P	4.24	-11.67%	2	1	04-16	JMIA260417P00012000
11.50 P	3.75	-14.77%	4	1	04-16	JMIA260417P00011500
11.00 P	3.95	-1.74%	1	1	04-13	JMIA260417P00011000
10.50 P	3.47	0%	2	0	04-10	JMIA260417P00010500
10.00 P	2.25	-18.48%	3	1	04-16	JMIA260417P00010000
9.50 P	1.75	-18.22%	9	5	04-16	JMIA260417P00009500
9.00 P	0.95	-48.65%	1	124	04-16	JMIA260417P00009000
8.50 P	0.53	-68.07%	3	4	04-16	JMIA260417P00008500
8.00 P	0.25	-64.29%	6	42	04-16	JMIA260417P00008000
7.50 P	0.10	-84.62%	14	68	04-16	JMIA260417P00007500
7.00 P	0.04	-50.00%	57	353	04-16	JMIA260417P00007000
6.50 P	0.02	-80.00%	3	32	04-16	JMIA260417P00006500
6.00 P	0.05	+66.67%	2	241	04-16	JMIA260417P00006000
5.50 P	0.10	-33.33%	1	6	03-31	JMIA260417P00005500
5.00 P	0.08	+33.33%	1	34	03-19	JMIA260417P00005000
4.50 P	0	0%	0			JMIA260417P00004500
4.00 P	0	0%	0			JMIA260417P00004000
3.00 P	0	0%	0			JMIA260417P00003000
2.00 P	0.02	0%	10	10	04-14	JMIA260417P00002000
1.00 P	0	0%	0			JMIA260417P00001000

Share