JMIA
Jumia Technologies AG
stockNYSEADR
At CloseNov 3, 2026 3:59:54 PM EST
5.17USD-1.524%(-0.08)1,369,431
Pre-marketNov 3, 2026 9:25:30 AM EST
5.25USD0.000%(0.00)
Expiration Dates
Open interestCallsITM 6OTM 751PutsITM 408OTM 375P/C 1.03
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 14.00 C | — | — | 0 | 0 | — |
| 13.00 C | — | — | 0 | 0 | — |
| 12.00 C | 0.05 | 0.00% | 1 | 1 | 09-25 |
| 11.50 C | — | — | 0 | 0 | — |
| 11.00 C | — | — | 0 | 0 | — |
| 10.50 C | — | — | 0 | 0 | — |
| 10.00 C | 0.05 | 0.00% | 1 | 3 | 10-01 |
| 9.50 C | — | — | 0 | 0 | — |
| 9.00 C | 0.04 | -20.00% | 1 | 7 | 10-30 |
| 8.50 C | — | — | 0 | 0 | — |
| 8.00 C | 0.10 | -60.00% | 1 | 38 | 10-12 |
| 7.50 C | 0.05 | 0.00% | 100 | 100 | 10-21 |
| 7.00 C | 0.07 | -53.33% | 110 | 116 | 10-20 |
| 6.50 C | 0.10 | -44.44% | 8 | 67 | 10-23 |
| 6.00 C | 0.10 | 0.00% | 138 | 309 | 10-29 |
| 5.50 C | 0.09 | -18.18% | 111 | 110 | 11-02 |
| 5.00 C | 0.35 | -75.86% | 5 | 6 | 10-30 |
| 4.50 C | — | — | 0 | 0 | — |
| 4.00 C | — | — | 0 | 0 | — |
| 3.50 C | — | — | 0 | 0 | — |
| 3.00 C | — | — | 0 | 0 | — |
| 2.00 C | — | — | 0 | 0 | — |
| 1.00 C | 4.35 | -24.74% | 1 | 0 | 11-02 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 14.00 P | — | — | 0 | 0 | — |
| 13.00 P | 7.35 | 0.00% | 1 | 0 | 10-29 |
| 12.00 P | — | — | 0 | 0 | — |
| 11.50 P | — | — | 0 | 0 | — |
| 11.00 P | — | — | 0 | 0 | — |
| 10.50 P | 5.35 | 0.00% | 2 | 1 | 10-30 |
| 10.00 P | — | — | 0 | 0 | — |
| 9.50 P | — | — | 0 | 0 | — |
| 9.00 P | — | — | 0 | 0 | — |
| 8.50 P | — | — | 0 | 0 | — |
| 8.00 P | 2.35 | +60.96% | 5 | 4 | 10-26 |
| 7.50 P | 2.15 | 0.00% | 1 | 1 | 11-02 |
| 7.00 P | 1.61 | +18.38% | 249 | 250 | 11-02 |
| 6.50 P | — | — | 0 | 0 | — |
| 6.00 P | 0.49 | -10.91% | 100 | 118 | 10-29 |
| 5.50 P | 0.52 | +160.00% | 20 | 34 | 10-30 |
| 5.00 P | 0.09 | -43.75% | 89 | 365 | 11-02 |
| 4.50 P | 0.05 | 0.00% | 10 | 10 | 10-30 |
| 4.00 P | — | — | 0 | 0 | — |
| 3.50 P | — | — | 0 | 0 | — |
| 3.00 P | — | — | 0 | 0 | — |
| 2.00 P | — | — | 0 | 0 | — |
| 1.00 P | — | — | 0 | 0 | — |