Dark

Check out our Level2View

JMIA
Jumia Technologies AG
stock NYSE ADR

At Close

Jul 27, 2026 3:59:59 PM EDT

6.08USD+3.754%(+0.22)1,244,724

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 27, 2026 9:26:30 AM EDT

5.89USD+0.512%(+0.03)915

After-hours

Jul 27, 2026 4:00:30 PM EDT

6.18USD+1.645%(+0.10)445,113

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
332	1,582	1,038	319

JMIA Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

JMIA Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

JMIA Jul 31, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

JMIA Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14.00 C	0	0%	0			JMIA260731C00014000
13.00 C	0	0%	0			JMIA260731C00013000
12.50 C	0	0%	0			JMIA260731C00012500
12.00 C	0.05	0%	1	1	06-24	JMIA260731C00012000
11.50 C	0	0%	0			JMIA260731C00011500
11.00 C	0.05	-37.50%	1	2	07-06	JMIA260731C00011000
10.50 C	0	0%	0			JMIA260731C00010500
10.00 C	0.05	-50.00%	2	11	07-08	JMIA260731C00010000
9.50 C	0	0%	0			JMIA260731C00009500
9.00 C	0.05	-61.54%	1	369	07-16	JMIA260731C00009000
8.50 C	0.10	0%	13	13	07-13	JMIA260731C00008500
8.00 C	0.10	0.00%	50	195	07-24	JMIA260731C00008000
7.50 C	0.04	-50.00%	20	40	07-24	JMIA260731C00007500
7.00 C	0.05	0.00%	7	639	07-24	JMIA260731C00007000
6.50 C	0.08	-20.00%	72	312	07-24	JMIA260731C00006500
6.00 C	0.23	-34.29%	164	181	07-24	JMIA260731C00006000
5.50 C	1.41	0%	26	3	07-13	JMIA260731C00005500
5.00 C	1.91	0%	56	2	07-13	JMIA260731C00005000
4.50 C	1.96	-2.97%	6	10	07-20	JMIA260731C00004500
4.00 C	2.55	-13.56%	12	8	07-16	JMIA260731C00004000
3.50 C	3.47	-0.57%	36	17	07-15	JMIA260731C00003500
3.00 C	3.95	-1.25%	12	31	07-15	JMIA260731C00003000
2.00 C	4.40	-11.11%	1	42	07-21	JMIA260731C00002000
1.00 C	5.45	+0.18%	4	38	07-21	JMIA260731C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14.00 P	8.25	+11.49%	3	3	07-23	JMIA260731P00014000
13.00 P	7.15	-1.38%	2	4	07-24	JMIA260731P00013000
12.50 P	6.72	0%	3	0	07-23	JMIA260731P00012500
12.00 P	5.96	+2.76%	2	1	07-23	JMIA260731P00012000
11.50 P	5.70	+4.59%	1	1	07-24	JMIA260731P00011500
11.00 P	4.95	+2.48%	1	1	07-23	JMIA260731P00011000
10.50 P	4.57	-1.93%	2	2	07-24	JMIA260731P00010500
10.00 P	4.13	+3.25%	3	3	07-24	JMIA260731P00010000
9.50 P	3.37	-6.39%	2	4	07-24	JMIA260731P00009500
9.00 P	2.87	-9.75%	1	3	07-24	JMIA260731P00009000
8.50 P	2.35	0%	6	2	07-22	JMIA260731P00008500
8.00 P	2.08	0.00%	2	6	07-24	JMIA260731P00008000
7.50 P	1.72	0%	2	0	07-23	JMIA260731P00007500
7.00 P	1.10	-4.35%	5	901	07-24	JMIA260731P00007000
6.50 P	0.60	-9.09%	102	107	07-24	JMIA260731P00006500
6.00 P	0.35	0.00%	36	177	07-24	JMIA260731P00006000
5.50 P	0.06	-40.00%	22	24	07-24	JMIA260731P00005500
5.00 P	0.03	-40.00%	4	5	07-14	JMIA260731P00005000
4.50 P	0.05	+25.00%	1	2	07-21	JMIA260731P00004500
4.00 P	0.05	0.00%	2	8	07-23	JMIA260731P00004000
3.50 P	0.03	-40.00%	6	1	07-14	JMIA260731P00003500
3.00 P	0.05	0.00%	3	12	07-01	JMIA260731P00003000
2.00 P	0.05	0.00%	2	12	07-01	JMIA260731P00002000
1.00 P	0.05	0.00%	2	78	07-01	JMIA260731P00001000

Share