Dark

JMIA
Jumia Technologies AG
stock NYSE ADR

At Close

Mar 11, 2026 3:59:50 PM EDT

7.83USD-1.261%(-0.10)1,678,225

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 11, 2026 8:34:30 AM EDT

7.97USD+0.504%(+0.04)1,521

After-hours

Mar 11, 2026 4:43:30 PM EDT

7.90USD+0.894%(+0.07)2,510

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 15, 2026 Aug 21, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Mar 13, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
518	7,668	1,080	576

JMIA Mar 13, 2026 Exp. - Volume by Strike

Puts

Calls

JMIA Mar 13, 2026 Exp. - Open Interest by Strike

Puts

Calls

JMIA Mar 13, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

JMIA Mar 13, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			JMIA260313C00025000
24.00 C	0.05	0%	1	1	03-04	JMIA260313C00024000
23.00 C	0	0%	0			JMIA260313C00023000
22.00 C	0.05	0%	1	1	03-04	JMIA260313C00022000
21.00 C	0	0%	0			JMIA260313C00021000
20.00 C	0	0%	0			JMIA260313C00020000
19.00 C	0	0%	0			JMIA260313C00019000
18.50 C	0	0%	0			JMIA260313C00018500
18.00 C	0	0%	0			JMIA260313C00018000
17.50 C	0	0%	0			JMIA260313C00017500
17.00 C	0.05	-28.57%	2	32	02-13	JMIA260313C00017000
16.50 C	0	0%	0			JMIA260313C00016500
16.00 C	0.12	0%	1	1	02-10	JMIA260313C00016000
15.50 C	0	0%	0			JMIA260313C00015500
15.00 C	0.05	+150.00%	1	10	03-04	JMIA260313C00015000
14.50 C	0	0%	0			JMIA260313C00014500
14.00 C	0.05	0.00%	1	4	03-04	JMIA260313C00014000
13.50 C	0	0%	0			JMIA260313C00013500
13.00 C	0.05	-95.54%	1	2	02-27	JMIA260313C00013000
12.50 C	0.04	-60.00%	2	22	03-04	JMIA260313C00012500
12.00 C	0.05	-73.68%	129	179	02-24	JMIA260313C00012000
11.50 C	0.05	0.00%	10	25	03-02	JMIA260313C00011500
11.00 C	0.10	+42.86%	9	33	02-26	JMIA260313C00011000
10.50 C	0.10	+233.33%	1	19	03-09	JMIA260313C00010500
10.00 C	0.03	-75.00%	1	164	03-10	JMIA260313C00010000
9.50 C	0.01	-80.00%	38	114	03-10	JMIA260313C00009500
9.00 C	0.05	+66.67%	7	498	03-10	JMIA260313C00009000
8.50 C	0.10	+100.00%	375	6,167	03-10	JMIA260313C00008500
8.00 C	0.25	-28.57%	141	396	03-10	JMIA260313C00008000
7.50 C	0.25	-48.98%	6	19	03-09	JMIA260313C00007500
7.00 C	0.97	-28.15%	1	451	03-10	JMIA260313C00007000
6.50 C	0	0%	0			JMIA260313C00006500
6.00 C	0	0%	0			JMIA260313C00006000
5.50 C	0	0%	0			JMIA260313C00005500
5.00 C	2.46	0%	1	1	03-09	JMIA260313C00005000
4.00 C	3.98	+18.45%	1	4	03-10	JMIA260313C00004000
3.00 C	4.77	+9.66%	1	43	03-10	JMIA260313C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	17.05	-2.90%	13	1	03-10	JMIA260313P00025000
24.00 P	16.16	-2.06%	9	1	03-10	JMIA260313P00024000
23.00 P	15.50	0%	13	0	03-09	JMIA260313P00023000
22.00 P	14.05	-2.90%	4	0	03-10	JMIA260313P00022000
21.00 P	13.55	+0.59%	6	1	03-09	JMIA260313P00021000
20.00 P	12.20	-3.25%	2	0	03-10	JMIA260313P00020000
19.00 P	11.65	0%	2	0	03-09	JMIA260313P00019000
18.50 P	11.18	+9.50%	7	2	03-09	JMIA260313P00018500
18.00 P	10.20	-2.86%	2	1	03-10	JMIA260313P00018000
17.50 P	9.45	-6.90%	4	0	03-10	JMIA260313P00017500
17.00 P	8.95	-7.54%	2	0	03-10	JMIA260313P00017000
16.50 P	9.16	+1.22%	9	0	03-09	JMIA260313P00016500
16.00 P	7.90	-8.67%	2	0	03-10	JMIA260313P00016000
15.50 P	7.40	-9.31%	2	0	03-10	JMIA260313P00015500
15.00 P	7.67	0%	7	0	03-09	JMIA260313P00015000
14.50 P	6.40	-7.91%	2	1	03-10	JMIA260313P00014500
14.00 P	6.04	-6.36%	2	2	03-10	JMIA260313P00014000
13.50 P	5.51	-10.41%	4	2	03-10	JMIA260313P00013500
13.00 P	5.55	+42.31%	2	1	03-06	JMIA260313P00013000
12.50 P	4.59	-9.82%	1	4	03-10	JMIA260313P00012500
12.00 P	4.60	+80.39%	2	1	03-09	JMIA260313P00012000
11.50 P	3.70	-11.90%	1	10	03-10	JMIA260313P00011500
11.00 P	0	0%	0			JMIA260313P00011000
10.50 P	2.89	+79.50%	2	3	03-06	JMIA260313P00010500
10.00 P	2.29	+90.83%	1	188	03-02	JMIA260313P00010000
9.50 P	1.67	-6.18%	1	281	03-05	JMIA260313P00009500
9.00 P	1.25	-0.79%	240	151	03-05	JMIA260313P00009000
8.50 P	0.59	-32.18%	8	178	03-10	JMIA260313P00008500
8.00 P	0.30	-64.71%	7	252	03-10	JMIA260313P00008000
7.50 P	0.08	-82.22%	2	488	03-10	JMIA260313P00007500
7.00 P	0.30	+100.00%	18	66	03-09	JMIA260313P00007000
6.50 P	0.05	0.00%	2	21	03-09	JMIA260313P00006500
6.00 P	0.05	0%	1	1	03-03	JMIA260313P00006000
5.50 P	0	0%	0			JMIA260313P00005500
5.00 P	0	0%	0			JMIA260313P00005000
4.00 P	0	0%	0			JMIA260313P00004000
3.00 P	0	0%	0			JMIA260313P00003000

.dark-mode .Bgydgy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bgydgy{ color: #333333; background-color: white; border: 2px solid #333333; }JMIAJumia Technologies AGstock NYSE ADR

JMIA Mar 13, 2026 Exp. - Open Interest by Strike

JMIA Mar 13, 2026 Exp. - Max Pain @ $8.00

JMIA
Jumia Technologies AG
stock NYSE ADR