Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JMIA
Jumia Technologies AG
stock NYSE ADR

At Close
Feb 6, 2026 3:59:56 PM EST
11.92USD+14.067%(+1.47)3,285,101
10.25Bid   13.58Ask   3.33Spread
Pre-market
Feb 6, 2026 9:27:30 AM EST
11.55USD+10.526%(+1.10)38,665
After-hours
Feb 5, 2026 4:55:30 PM EST
10.16USD-2.739%(-0.29)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026May 15, 2026Aug 21, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Mar 13, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
571965


JMIA Mar 13, 2026 Exp. - Volume by Strike
Puts
Calls

JMIA Mar 13, 2026 Exp. - Open Interest by Strike

Puts
Calls

JMIA Mar 13, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


JMIA Mar 13, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0JMIA260313C00025000
24.00 C00%0JMIA260313C00024000
23.00 C00%0JMIA260313C00023000
22.00 C00%0JMIA260313C00022000
21.00 C00%0JMIA260313C00021000
20.00 C00%0JMIA260313C00020000
19.00 C00%0JMIA260313C00019000
18.50 C00%0JMIA260313C00018500
18.00 C00%0JMIA260313C00018000
17.50 C00%0JMIA260313C00017500
17.00 C00%0JMIA260313C00017000
16.50 C00%0JMIA260313C00016500
16.00 C00%0JMIA260313C00016000
15.50 C00%0JMIA260313C00015500
15.00 C1.200%2201-30JMIA260313C00015000
14.50 C00%0JMIA260313C00014500
14.00 C2.000%2201-29JMIA260313C00014000
13.50 C00%0JMIA260313C00013500
13.00 C1.120%2202-04JMIA260313C00013000
12.50 C1.150%2102-04JMIA260313C00012500
12.00 C00%0JMIA260313C00012000
11.50 C2.700%5501-30JMIA260313C00011500
11.00 C00%0JMIA260313C00011000
10.50 C00%0JMIA260313C00010500
10.00 C00%0JMIA260313C00010000
9.50 C00%0JMIA260313C00009500
9.00 C00%0JMIA260313C00009000
8.50 C00%0JMIA260313C00008500
8.00 C00%0JMIA260313C00008000
7.50 C00%0JMIA260313C00007500
7.00 C00%0JMIA260313C00007000
6.00 C00%0JMIA260313C00006000
5.00 C00%0JMIA260313C00005000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0JMIA260313P00025000
24.00 P00%0JMIA260313P00024000
23.00 P00%0JMIA260313P00023000
22.00 P00%0JMIA260313P00022000
21.00 P00%0JMIA260313P00021000
20.00 P00%0JMIA260313P00020000
19.00 P00%0JMIA260313P00019000
18.50 P00%0JMIA260313P00018500
18.00 P00%0JMIA260313P00018000
17.50 P00%0JMIA260313P00017500
17.00 P00%0JMIA260313P00017000
16.50 P00%0JMIA260313P00016500
16.00 P00%0JMIA260313P00016000
15.50 P00%0JMIA260313P00015500
15.00 P00%0JMIA260313P00015000
14.50 P3.120%1102-03JMIA260313P00014500
14.00 P00%0JMIA260313P00014000
13.50 P00%0JMIA260313P00013500
13.00 P00%0JMIA260313P00013000
12.50 P1.450%101001-30JMIA260313P00012500
12.00 P1.880%18518502-04JMIA260313P00012000
11.50 P1.250%5502-03JMIA260313P00011500
11.00 P00%0JMIA260313P00011000
10.50 P00%0JMIA260313P00010500
10.00 P00%0JMIA260313P00010000
9.50 P00%0JMIA260313P00009500
9.00 P00%0JMIA260313P00009000
8.50 P00%0JMIA260313P00008500
8.00 P00%0JMIA260313P00008000
7.50 P00%0JMIA260313P00007500
7.00 P00%0JMIA260313P00007000
6.00 P00%0JMIA260313P00006000
5.00 P00%0JMIA260313P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC