Dark

JMIA
Jumia Technologies AG
stock NYSE ADR

At Close

Mar 12, 2026 3:59:50 PM EDT

7.40USD-5.371%(-0.42)1,023,584

7.39Bid 8.20Ask 0.81Spread

Pre-market

Mar 12, 2026 9:28:30 AM EDT

7.65USD-2.174%(-0.17)7,985

After-hours

Mar 12, 2026 4:12:30 PM EDT

7.50USD+1.351%(+0.10)1,301

OverviewMax PainHistoricalExchangesShortsMore

JMIA Max Pain Summary

The max pain for JMIA on March 13th, 2026 is $8.00.

JMIA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Mar 13, 2026	517	7,666	1,546	88	8.00	0.20	-7.50%
Mar 20, 2026	536	8,035	1,692	130	8.00	0.21	-7.50%
Mar 27, 2026	46	643	768	123	9.00	1.29	-17.78%
Apr 2, 2026	0	190	90	20	9.00	0.58	-17.78%
Apr 10, 2026	0	52	63	43	9.50	2.04	-22.11%
Apr 17, 2026	627	780	121	92	6.00	0.15	+23.33%
Apr 24, 2026	0	41	22	50	9.00	1.76	-17.78%
May 15, 2026	430	10,325	2,660	726	11.00	0.31	-32.73%
Aug 21, 2026	2,657	12,147	3,487	1,181	10.00	0.32	-26.00%
Jan 15, 2027	5,741	11,948	4,402	3,786	7.00	0.46	+5.71%
Jan 21, 2028	538	3,697	400	1,981	7.00	0.56	+5.71%
Totals	11,092 66,616 H	55,524	15,251 23,471 H	8,220		0.35

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .RxDWH8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RxDWH8{ color: #333333; background-color: white; border: 2px solid #333333; }JMIAJumia Technologies AGstock NYSE ADR

JMIA Max Pain Summary

JMIA Option Chain Summary

JMIA
Jumia Technologies AG
stock NYSE ADR