Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JMIA
Jumia Technologies AG
stock NYSE ADR

At Close
Apr 15, 2026 3:59:59 PM EDT
7.29USD0.000%(0.00)2,633,670
7.29Bid   7.31Ask   0.02Spread
Pre-market
Apr 15, 2026 9:28:30 AM EDT
7.38USD+1.166%(+0.09)6,835
After-hours
Apr 15, 2026 4:17:30 PM EDT
7.30USD+0.137%(+0.01)785
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Apr 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
69680274889


JMIA Apr 24, 2026 Exp. - Volume by Strike
Puts
Calls

JMIA Apr 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

JMIA Apr 24, 2026 Exp. - Max Pain @ $8.00

Puts
Calls


JMIA Apr 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
16.00 C00%0JMIA260424C00016000
15.00 C00%0JMIA260424C00015000
14.00 C00%0JMIA260424C00014000
13.50 C00%0JMIA260424C00013500
13.00 C00%0JMIA260424C00013000
12.50 C00%0JMIA260424C00012500
12.00 C00%0JMIA260424C00012000
11.50 C00%0JMIA260424C00011500
11.00 C0.100%111103-23JMIA260424C00011000
10.50 C0.05-54.55%13904-14JMIA260424C00010500
10.00 C0.06-45.45%12904-01JMIA260424C00010000
9.50 C0.05-76.19%12204-14JMIA260424C00009500
9.00 C0.10+100.00%2517404-14JMIA260424C00009000
8.50 C0.12-67.57%41504-13JMIA260424C00008500
8.00 C0.15+50.00%821604-14JMIA260424C00008000
7.50 C0.300.00%317404-14JMIA260424C00007500
7.00 C0.55+34.15%454304-14JMIA260424C00007000
6.50 C0.90+32.35%32104-14JMIA260424C00006500
6.00 C00%0JMIA260424C00006000
5.50 C1.710%1104-01JMIA260424C00005500
5.00 C2.420%1104-14JMIA260424C00005000
4.50 C2.810%1104-14JMIA260424C00004500
4.00 C00%0JMIA260424C00004000
3.00 C4.58+2.69%1203-23JMIA260424C00003000
2.00 C00%0JMIA260424C00002000
1.00 C00%0JMIA260424C00001000
Puts
StrikePriceChangeVolOILastContract Name
16.00 P00%0JMIA260424P00016000
15.00 P00%0JMIA260424P00015000
14.00 P00%0JMIA260424P00014000
13.50 P00%0JMIA260424P00013500
13.00 P00%0JMIA260424P00013000
12.50 P00%0JMIA260424P00012500
12.00 P00%0JMIA260424P00012000
11.50 P00%0JMIA260424P00011500
11.00 P00%0JMIA260424P00011000
10.50 P00%0JMIA260424P00010500
10.00 P00%0JMIA260424P00010000
9.50 P2.60+1.96%101004-10JMIA260424P00009500
9.00 P2.10+35.48%17014104-01JMIA260424P00009000
8.50 P1.250%1103-11JMIA260424P00008500
8.00 P1.23+2.50%610704-10JMIA260424P00008000
7.50 P0.50-46.81%101504-14JMIA260424P00007500
7.00 P0.25-34.21%110604-14JMIA260424P00007000
6.50 P0.300.00%16604-08JMIA260424P00006500
6.00 P0.08-20.00%729604-14JMIA260424P00006000
5.50 P0.05-76.19%141204-10JMIA260424P00005500
5.00 P0.05-16.67%1603-30JMIA260424P00005000
4.50 P0.150%2103-19JMIA260424P00004500
4.00 P00%0JMIA260424P00004000
3.00 P0.380.00%1203-23JMIA260424P00003000
2.00 P00%0JMIA260424P00002000
1.00 P00%0JMIA260424P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC