Dark

ICE
Intercontinental Exchange Inc.
stock NYSE

At Close

Sep 28, 2026 3:59:56 PM EDT

152.91USD-0.907%(-1.40)2,339,564

152.89Bid 161.70Ask 8.81Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

156.60USD+1.484%(+2.29)0

After-hours

Sep 28, 2026 4:41:30 PM EDT

152.91USD0.000%(0.00)3,896

OverviewMax PainHistoricalExchangesShortsMore

ICE Max Pain Summary

The max pain for ICE on October 2nd, 2026 is $155.00.

ICE Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 2, 2026	6	976	497	980	155.00	1.50	-1.35%
Oct 9, 2026	1	1,101	31	242	155.00	0.25	-1.35%
Oct 16, 2026	84	3,110	670	799	155.00	0.46	-1.35%
Oct 23, 2026	1	524	32	112	160.00	0.27	-4.43%
Oct 30, 2026	7	51	3	111	152.50	1.97	+0.27%
Nov 6, 2026	0	4	0	0	85.00	0.00	+79.89%
Nov 20, 2026	3	654	15	98	155.00	0.17	-1.35%
Dec 18, 2026	1,843	3,231	404	3,905	140.00	0.85	+9.22%
Jan 15, 2027	1,737	5,910	1,478	2,402	150.00	0.51	+1.94%
Mar 19, 2027	135	1,205	122	1,242	150.00	1.02	+1.94%
Jun 17, 2027	99	1,280	13	312	145.00	0.24	+5.46%
Sep 17, 2027	103	77	23	123	140.00	0.81	+9.22%
Jan 21, 2028	3,625	4,183	462	601	110.00	0.14	+39.01%
Jan 19, 2029	313	19	5	7	80.00	0.04	+91.14%
Totals	7,957 30,282 H	22,325	3,755 14,689 H	10,934		0.49

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia