Dark

ICE
Intercontinental Exchange Inc.
stock NYSE

At Close

May 12, 2026 3:59:59 PM EDT

155.79USD-1.283%(-2.03)2,810,742

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2026 7:59:30 AM EDT

158.49USD+0.425%(+0.67)150

After-hours

May 12, 2026 4:04:30 PM EDT

155.81USD+0.010%(+0.02)809,644

OverviewMax PainHistoricalExchangesShortsMore

ICE Max Pain Summary

The max pain for ICE on May 15th, 2026 is $157.50.

ICE Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 15, 2026	107	2,960	419	2,568	157.50	0.97	-1.09%
May 22, 2026	5	1,221	3	56	155.00	0.05	+0.51%
May 29, 2026	25	24	2	45	155.00	0.96	+0.51%
Jun 5, 2026	0	45	3	26	160.00	0.64	-2.63%
Jun 12, 2026	0	28	3	16	160.00	0.68	-2.63%
Jun 18, 2026	266	3,664	1,544	5,187	165.00	1.71	-5.58%
Sep 18, 2026	159	1,779	279	898	160.00	0.61	-2.63%
Dec 18, 2026	104	1,442	185	572	160.00	0.49	-2.63%
Jan 15, 2027	963	4,352	397	1,327	150.00	0.32	+3.86%
Mar 19, 2027	29	436	3	558	150.00	1.21	+3.86%
Jan 21, 2028	126	1,202	45	154	145.00	0.15	+7.44%
Totals	1,784 18,937 H	17,153	2,883 14,290 H	11,407		0.75

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia