Dark

ICE
Intercontinental Exchange Inc.
stock NYSE

At Close

Aug 13, 2026 3:59:58 PM EDT

155.22USD+2.571%(+3.89)2,348,677

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 8:37:30 AM EDT

150.61USD-0.476%(-0.72)2,849

After-hours

Aug 13, 2026 4:10:30 PM EDT

155.24USD+0.013%(+0.02)1

OverviewMax PainHistoricalExchangesShortsMore

ICE Max Pain Summary

The max pain for ICE on August 14th, 2026 is $150.00.

ICE Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 14, 2026	1,102	691	26	1,064	150.00	0.61	+3.48%
Aug 21, 2026	5,946	1,341	14	4,270	145.00	0.59	+7.05%
Aug 28, 2026	169	475	3	813	145.00	1.27	+7.05%
Sep 4, 2026	817	7	0	72	150.00	0.09	+3.48%
Sep 11, 2026	7	498	13	174	157.50	0.37	-1.45%
Sep 18, 2026	11,882	10,050	114	4,849	145.00	0.23	+7.05%
Sep 25, 2026	2	6	0	11	155.00	1.38	+0.14%
Dec 18, 2026	2,217	2,261	204	3,510	140.00	0.83	+10.87%
Jan 15, 2027	2,360	4,860	392	2,997	150.00	0.47	+3.48%
Mar 19, 2027	167	658	6	1,141	150.00	1.39	+3.48%
Jun 17, 2027	87	63	1	101	145.00	0.68	+7.05%
Jan 21, 2028	2,305	3,833	70	911	120.00	0.16	+29.35%
Totals	27,061 51,804 H	24,743	843 20,756 H	19,913		0.40

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia