Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ICE
Intercontinental Exchange Inc.
stock NYSE

At Close
Aug 13, 2026 3:59:58 PM EDT
155.22USD+2.571%(+3.89)2,348,677
155.22Bid   162.72Ask   7.50Spread
Pre-market
Aug 13, 2026 8:37:30 AM EDT
150.61USD-0.476%(-0.72)2,849
After-hours
Aug 13, 2026 4:10:30 PM EDT
155.24USD+0.013%(+0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,102691261,064


ICE Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

ICE Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

ICE Aug 14, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


ICE Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
215.00 C00%0ICE260814C00215000
210.00 C00%0ICE260814C00210000
205.00 C00%0ICE260814C00205000
200.00 C00%0ICE260814C00200000
195.00 C00%0ICE260814C00195000
190.00 C00%0ICE260814C00190000
185.00 C00%0ICE260814C00185000
180.00 C00%0ICE260814C00180000
177.50 C00%0ICE260814C00177500
175.00 C00%0ICE260814C00175000
172.50 C00%0ICE260814C00172500
170.00 C0.210%5508-03ICE260814C00170000
167.50 C00%0ICE260814C00167500
165.00 C1.300%101007-29ICE260814C00165000
162.50 C0.01-98.89%62158808-07ICE260814C00162500
160.00 C0.10+100.00%14408-12ICE260814C00160000
157.50 C0.150.00%264408-12ICE260814C00157500
155.00 C0.42-40.00%227608-11ICE260814C00155000
152.50 C0.80-23.08%558508-12ICE260814C00152500
150.00 C1.73-3.89%613708-12ICE260814C00150000
149.00 C2.57-1.15%311408-12ICE260814C00149000
148.00 C3.30-8.33%1308-12ICE260814C00148000
147.00 C8.28+84.00%3407-30ICE260814C00147000
146.00 C7.60-41.76%2408-03ICE260814C00146000
145.00 C5.50-60.43%1608-04ICE260814C00145000
144.00 C8.24+91.63%1308-07ICE260814C00144000
143.00 C3.690%2107-14ICE260814C00143000
142.00 C10.87-22.47%1308-07ICE260814C00142000
141.00 C3.000%1107-06ICE260814C00141000
140.00 C14.72+107.32%14207-29ICE260814C00140000
139.00 C12.72-34.77%1208-10ICE260814C00139000
138.00 C6.04+28.51%4307-14ICE260814C00138000
137.00 C00%0ICE260814C00137000
136.00 C00%0ICE260814C00136000
135.00 C8.53+14.80%4407-21ICE260814C00135000
134.00 C00%0ICE260814C00134000
133.00 C00%0ICE260814C00133000
132.00 C17.00+59.18%1508-06ICE260814C00132000
131.00 C00%0ICE260814C00131000
130.00 C22.20+164.29%1108-12ICE260814C00130000
129.00 C00%0ICE260814C00129000
128.00 C00%0ICE260814C00128000
127.00 C00%0ICE260814C00127000
126.00 C11.450%4407-09ICE260814C00126000
125.00 C00%0ICE260814C00125000
124.00 C00%0ICE260814C00124000
123.00 C00%0ICE260814C00123000
122.00 C16.750%2207-07ICE260814C00122000
121.00 C00%0ICE260814C00121000
120.00 C00%0ICE260814C00120000
119.00 C00%0ICE260814C00119000
118.00 C00%0ICE260814C00118000
117.00 C00%0ICE260814C00117000
116.00 C00%0ICE260814C00116000
115.00 C00%0ICE260814C00115000
110.00 C00%0ICE260814C00110000
105.00 C00%0ICE260814C00105000
100.00 C38.55+5.76%2207-14ICE260814C00100000
95.00 C00%0ICE260814C00095000
90.00 C00%0ICE260814C00090000
85.00 C00%0ICE260814C00085000
80.00 C00%0ICE260814C00080000
75.00 C00%0ICE260814C00075000
70.00 C00%0ICE260814C00070000
Puts
StrikePriceChangeVolOILastContract Name
215.00 P00%0ICE260814P00215000
210.00 P00%0ICE260814P00210000
205.00 P00%0ICE260814P00205000
200.00 P00%0ICE260814P00200000
195.00 P00%0ICE260814P00195000
190.00 P00%0ICE260814P00190000
185.00 P00%0ICE260814P00185000
180.00 P00%0ICE260814P00180000
177.50 P00%0ICE260814P00177500
175.00 P00%0ICE260814P00175000
172.50 P00%0ICE260814P00172500
170.00 P00%0ICE260814P00170000
167.50 P12.000%1107-30ICE260814P00167500
165.00 P00%0ICE260814P00165000
162.50 P13.10+34.36%171708-05ICE260814P00162500
160.00 P8.55+37.90%1108-03ICE260814P00160000
157.50 P9.61-14.12%13708-04ICE260814P00157500
155.00 P4.400%474708-03ICE260814P00155000
152.50 P3.13-7.94%13008-03ICE260814P00152500
150.00 P1.40-6.67%11108-11ICE260814P00150000
149.00 P0.75-16.67%255308-11ICE260814P00149000
148.00 P0.60+50.00%158008-12ICE260814P00148000
147.00 P0.45-30.77%817208-11ICE260814P00147000
146.00 P0.25-16.67%262808-11ICE260814P00146000
145.00 P0.50-56.52%132008-07ICE260814P00145000
144.00 P0.20+11.11%1208-11ICE260814P00144000
143.00 P0.15-31.82%32508-11ICE260814P00143000
142.00 P0.19-72.86%13208-07ICE260814P00142000
141.00 P00%0ICE260814P00141000
140.00 P0.05-50.00%1308-11ICE260814P00140000
139.00 P4.750%1107-21ICE260814P00139000
138.00 P2.700%1107-24ICE260814P00138000
137.00 P00%0ICE260814P00137000
136.00 P00%0ICE260814P00136000
135.00 P0.10-33.33%1708-07ICE260814P00135000
134.00 P00%0ICE260814P00134000
133.00 P00%0ICE260814P00133000
132.00 P0.55-31.25%1407-28ICE260814P00132000
131.00 P0.65-75.00%1207-30ICE260814P00131000
130.00 P0.05-50.00%3908-07ICE260814P00130000
129.00 P00%0ICE260814P00129000
128.00 P1.25-48.56%3307-16ICE260814P00128000
127.00 P0.11-92.99%1608-06ICE260814P00127000
126.00 P1.00-13.04%2507-22ICE260814P00126000
125.00 P0.05-95.00%1208-10ICE260814P00125000
124.00 P00%0ICE260814P00124000
123.00 P00%0ICE260814P00123000
122.00 P0.21-90.45%3307-30ICE260814P00122000
121.00 P00%0ICE260814P00121000
120.00 P0.45-77.50%1207-24ICE260814P00120000
119.00 P00%0ICE260814P00119000
118.00 P00%0ICE260814P00118000
117.00 P00%0ICE260814P00117000
116.00 P1.87+38.52%1107-14ICE260814P00116000
115.00 P0.40-65.52%1307-23ICE260814P00115000
110.00 P0.350%1107-14ICE260814P00110000
105.00 P00%0ICE260814P00105000
100.00 P0.18+157.14%1308-12ICE260814P00100000
95.00 P0.130%1108-12ICE260814P00095000
90.00 P0.06-14.29%1208-12ICE260814P00090000
85.00 P0.070%2208-11ICE260814P00085000
80.00 P00%0ICE260814P00080000
75.00 P0.05-50.00%1308-12ICE260814P00075000
70.00 P00%0ICE260814P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC