Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ICE
Intercontinental Exchange Inc.
stock NYSE

At Close
Sep 28, 2026 3:59:56 PM EDT
152.91USD-0.907%(-1.40)2,339,564
152.89Bid   161.70Ask   8.81Spread
Pre-market
Sep 24, 2026 9:29:59 AM EDT
156.60USD+1.484%(+2.29)0
After-hours
Sep 28, 2026 4:41:30 PM EDT
152.91USD0.000%(0.00)3,896
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6976497980


ICE Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

ICE Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

ICE Oct 2, 2026 Exp. - Max Pain @ $155.00

Puts
Calls


ICE Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C00%0ICE261002C00200000
195.00 C00%0ICE261002C00195000
192.50 C00%0ICE261002C00192500
190.00 C00%0ICE261002C00190000
187.50 C00%0ICE261002C00187500
185.00 C00%0ICE261002C00185000
182.50 C00%0ICE261002C00182500
180.00 C00%0ICE261002C00180000
177.50 C00%0ICE261002C00177500
175.00 C0.20-50.00%1509-18ICE261002C00175000
172.50 C0.20-4.76%13609-25ICE261002C00172500
170.00 C0.200.00%911509-23ICE261002C00170000
167.50 C0.66-75.28%1209-15ICE261002C00167500
165.00 C0.09-75.68%41309-25ICE261002C00165000
162.50 C0.32-28.89%119609-25ICE261002C00162500
160.00 C0.34-60.00%50753909-25ICE261002C00160000
157.50 C0.93-48.33%39809-25ICE261002C00157500
155.00 C1.70+13.33%247209-25ICE261002C00155000
152.50 C3.600%1109-17ICE261002C00152500
150.00 C8.00-12.57%1309-25ICE261002C00150000
149.00 C7.010%4109-16ICE261002C00149000
148.00 C00%0ICE261002C00148000
147.00 C00%0ICE261002C00147000
146.00 C00%0ICE261002C00146000
145.00 C18.00+10.43%1108-24ICE261002C00145000
144.00 C00%0ICE261002C00144000
143.00 C00%0ICE261002C00143000
142.00 C00%0ICE261002C00142000
141.00 C00%0ICE261002C00141000
140.00 C00%0ICE261002C00140000
139.00 C00%0ICE261002C00139000
138.00 C00%0ICE261002C00138000
135.00 C00%0ICE261002C00135000
130.00 C00%0ICE261002C00130000
125.00 C00%0ICE261002C00125000
120.00 C00%0ICE261002C00120000
115.00 C00%0ICE261002C00115000
110.00 C00%0ICE261002C00110000
105.00 C00%0ICE261002C00105000
100.00 C00%0ICE261002C00100000
95.00 C59.840%2009-16ICE261002C00095000
90.00 C64.820%2009-16ICE261002C00090000
85.00 C00%0ICE261002C00085000
80.00 C00%0ICE261002C00080000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0ICE261002P00200000
195.00 P00%0ICE261002P00195000
192.50 P00%0ICE261002P00192500
190.00 P00%0ICE261002P00190000
187.50 P00%0ICE261002P00187500
185.00 P00%0ICE261002P00185000
182.50 P00%0ICE261002P00182500
180.00 P00%0ICE261002P00180000
177.50 P00%0ICE261002P00177500
175.00 P00%0ICE261002P00175000
172.50 P00%0ICE261002P00172500
170.00 P00%0ICE261002P00170000
167.50 P14.250%2209-16ICE261002P00167500
165.00 P6.80-6.08%11109-04ICE261002P00165000
162.50 P9.85+109.57%601009-18ICE261002P00162500
160.00 P7.70+48.08%41909-16ICE261002P00160000
157.50 P3.78-17.83%1809-18ICE261002P00157500
155.00 P2.15+7.50%2244709-25ICE261002P00155000
152.50 P1.11+2.78%34609-25ICE261002P00152500
150.00 P0.80+45.45%311509-25ICE261002P00150000
149.00 P0.60+27.66%163809-25ICE261002P00149000
148.00 P0.19-78.89%50856509-25ICE261002P00148000
147.00 P0.20-55.56%7512109-25ICE261002P00147000
146.00 P0.15-70.00%101009-25ICE261002P00146000
145.00 P0.15-65.91%1809-25ICE261002P00145000
144.00 P0.15-16.67%101109-23ICE261002P00144000
143.00 P0.09-50.00%151609-25ICE261002P00143000
142.00 P0.150.00%3409-25ICE261002P00142000
141.00 P0.11-56.00%191509-25ICE261002P00141000
140.00 P0.05-16.67%272809-25ICE261002P00140000
139.00 P0.050%2209-25ICE261002P00139000
138.00 P0.30-77.78%1109-16ICE261002P00138000
135.00 P00%0ICE261002P00135000
130.00 P00%0ICE261002P00130000
125.00 P00%0ICE261002P00125000
120.00 P00%0ICE261002P00120000
115.00 P00%0ICE261002P00115000
110.00 P00%0ICE261002P00110000
105.00 P00%0ICE261002P00105000
100.00 P00%0ICE261002P00100000
95.00 P00%0ICE261002P00095000
90.00 P00%0ICE261002P00090000
85.00 P00%0ICE261002P00085000
80.00 P00%0ICE261002P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC