Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ICE
Intercontinental Exchange Inc.
stock NYSE

At Close
Sep 28, 2026 3:59:56 PM EDT
152.91USD-0.907%(-1.40)2,339,564
152.89Bid   161.70Ask   8.81Spread
Pre-market
Sep 24, 2026 9:29:59 AM EDT
156.60USD+1.484%(+2.29)0
After-hours
Sep 28, 2026 4:41:30 PM EDT
152.91USD0.000%(0.00)3,896
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
36541598


ICE Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ICE Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ICE Nov 20, 2026 Exp. - Max Pain @ $155.00

Puts
Calls


ICE Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220 C00%0ICE261120C00220000
210 C00%0ICE261120C00210000
200 C00%0ICE261120C00200000
195 C00%0ICE261120C00195000
190 C00%0ICE261120C00190000
185 C0.550%1109-21ICE261120C00185000
180 C0.75-34.78%151809-25ICE261120C00180000
175 C1.35-18.18%32709-25ICE261120C00175000
170 C1.75-30.00%415309-25ICE261120C00170000
165 C2.97-21.84%2224009-25ICE261120C00165000
160 C4.50-21.05%1520509-25ICE261120C00160000
155 C6.25-23.78%31009-25ICE261120C00155000
150 C9.73-20.25%2309-25ICE261120C00150000
145 C00%0ICE261120C00145000
140 C00%0ICE261120C00140000
135 C00%0ICE261120C00135000
130 C00%0ICE261120C00130000
125 C00%0ICE261120C00125000
120 C00%0ICE261120C00120000
115 C00%0ICE261120C00115000
110 C00%0ICE261120C00110000
105 C00%0ICE261120C00105000
100 C00%0ICE261120C00100000
Puts
StrikePriceChangeVolOILastContract Name
220 P00%0ICE261120P00220000
210 P00%0ICE261120P00210000
200 P00%0ICE261120P00200000
195 P00%0ICE261120P00195000
190 P00%0ICE261120P00190000
185 P00%0ICE261120P00185000
180 P00%0ICE261120P00180000
175 P00%0ICE261120P00175000
170 P00%0ICE261120P00170000
165 P00%0ICE261120P00165000
160 P8.300%1109-18ICE261120P00160000
155 P6.20+8.77%41409-25ICE261120P00155000
150 P3.90+2.63%72109-25ICE261120P00150000
145 P2.80+12.00%41909-25ICE261120P00145000
140 P1.55-18.42%6709-25ICE261120P00140000
135 P0.80-20.00%61209-25ICE261120P00135000
130 P0.68+30.77%23209-25ICE261120P00130000
125 P0.550%1109-18ICE261120P00125000
120 P0.200%2209-25ICE261120P00120000
115 P00%0ICE261120P00115000
110 P00%0ICE261120P00110000
105 P0.150%2209-22ICE261120P00105000
100 P0.160%2209-25ICE261120P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC