Dark

Check out our Level2View

ICE
Intercontinental Exchange Inc.
stock NYSE

Market Open

Dec 15, 2025 3:07:07 PM EST

162.16USD-0.643%(-1.05)1,424,659

162.10Bid 162.18Ask 0.08Spread

Pre-market

Dec 11, 2025 9:20:30 AM EST

160.81USD-1.470%(-2.40)0

After-hours

Dec 12, 2025 4:00:30 PM EST

163.21USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
60	243	2	47

ICE Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ICE Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ICE Jan 21, 2028 Exp. - Max Pain @ $120.00

Puts

Calls

ICE Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	1.00	-36.31%	10	108	11-03	ICE280121C00250000
240 C	2.25	+87.50%	1	2	12-10	ICE280121C00240000
230 C	3.50	-25.53%	2	3	10-24	ICE280121C00230000
220 C	2.70	-18.18%	3	26	11-03	ICE280121C00220000
210 C	4.32	-19.70%	8	24	10-30	ICE280121C00210000
200 C	11.00	+35.80%	1	11	12-12	ICE280121C00200000
195 C	11.53	0%	1	1	10-03	ICE280121C00195000
190 C	11.24	0%	1	1	12-10	ICE280121C00190000
185 C	14.58	0%	1	1	10-13	ICE280121C00185000
180 C	10.00	0%	1	1	10-30	ICE280121C00180000
175 C	13.10	-21.79%	1	2	11-05	ICE280121C00175000
170 C	16.64	+51.27%	50	51	11-18	ICE280121C00170000
165 C	22.45	-10.45%	2	12	10-13	ICE280121C00165000
160 C	27.00	+12.73%	10	7	12-12	ICE280121C00160000
155 C	28.80	+4.46%	1	12	12-11	ICE280121C00155000
150 C	30.12	+9.57%	2	9	12-10	ICE280121C00150000
145 C	29.28	+15.73%	3	4	11-24	ICE280121C00145000
140 C	30.00	-7.95%	1	2	11-17	ICE280121C00140000
135 C	0	0%	0			ICE280121C00135000
130 C	38.77	+0.05%	1	5	11-18	ICE280121C00130000
125 C	0	0%	0			ICE280121C00125000
120 C	49.80	+10.18%	1	3	12-09	ICE280121C00120000
115 C	0	0%	0			ICE280121C00115000
110 C	47.00	-16.07%	3	2	11-05	ICE280121C00110000
105 C	0	0%	0			ICE280121C00105000
100 C	60.10	+15.58%	1	2	11-14	ICE280121C00100000
95 C	73.66	0%	2	2	12-12	ICE280121C00095000
90 C	0	0%	0			ICE280121C00090000
85 C	0	0%	0			ICE280121C00085000
80 C	82.88	+1.07%	2	12	10-14	ICE280121C00080000
75 C	0	0%	0			ICE280121C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			ICE280121P00250000
240 P	0	0%	0			ICE280121P00240000
230 P	0	0%	0			ICE280121P00230000
220 P	0	0%	0			ICE280121P00220000
210 P	0	0%	0			ICE280121P00210000
200 P	0	0%	0			ICE280121P00200000
195 P	0	0%	0			ICE280121P00195000
190 P	0	0%	0			ICE280121P00190000
185 P	0	0%	0			ICE280121P00185000
180 P	0	0%	0			ICE280121P00180000
175 P	0	0%	0			ICE280121P00175000
170 P	0	0%	0			ICE280121P00170000
165 P	20.21	0%	2	2	10-13	ICE280121P00165000
160 P	21.50	+22.51%	1	2	11-20	ICE280121P00160000
155 P	17.26	-13.70%	1	4	11-21	ICE280121P00155000
150 P	13.00	-13.33%	1	1	12-11	ICE280121P00150000
145 P	11.70	0%	1	1	10-24	ICE280121P00145000
140 P	12.58	+16.48%	4	3	11-12	ICE280121P00140000
135 P	8.50	-22.59%	2	4	12-09	ICE280121P00135000
130 P	0	0%	0			ICE280121P00130000
125 P	6.50	-8.06%	1	2	12-09	ICE280121P00125000
120 P	0	0%	0			ICE280121P00120000
115 P	0	0%	0			ICE280121P00115000
110 P	3.85	-11.70%	2	3	12-09	ICE280121P00110000
105 P	0	0%	0			ICE280121P00105000
100 P	0	0%	0			ICE280121P00100000
95 P	3.25	0%	25	25	10-10	ICE280121P00095000
90 P	0	0%	0			ICE280121P00090000
85 P	0	0%	0			ICE280121P00085000
80 P	0	0%	0			ICE280121P00080000
75 P	1.10	-54.92%	2	2	12-09	ICE280121P00075000

Share