Dark

Check out our Level2View

ICE
Intercontinental Exchange Inc.
stock NYSE

At Close

Aug 13, 2026 3:59:58 PM EDT

155.22USD+2.571%(+3.89)2,348,677

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 8:37:30 AM EDT

150.61USD-0.476%(-0.72)2,849

After-hours

Aug 13, 2026 4:10:30 PM EDT

155.24USD+0.013%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,305	3,833	70	911

ICE Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ICE Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ICE Jan 21, 2028 Exp. - Max Pain @ $120.00

Puts

Calls

ICE Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	3.70	-21.61%	5	124	08-06	ICE280121C00250000
240 C	4.60	+30.68%	8	35	08-07	ICE280121C00240000
230 C	5.10	-14.72%	20	1,482	08-07	ICE280121C00230000
220 C	7.39	-7.86%	1	54	08-04	ICE280121C00220000
210 C	8.35	+4.38%	28	220	08-07	ICE280121C00210000
200 C	9.45	+52.42%	1	52	08-11	ICE280121C00200000
195 C	10.94	+148.64%	3	11	08-04	ICE280121C00195000
190 C	13.65	+28.77%	3	8	07-29	ICE280121C00190000
185 C	9.30	-51.56%	6	2	07-14	ICE280121C00185000
180 C	14.00	-13.37%	2	28	08-12	ICE280121C00180000
175 C	15.80	-3.66%	1	363	08-05	ICE280121C00175000
170 C	17.60	-11.07%	2	1,325	08-12	ICE280121C00170000
165 C	19.70	-12.05%	6	55	08-06	ICE280121C00165000
160 C	21.18	-14.94%	1	74	08-04	ICE280121C00160000
155 C	27.20	+41.30%	19	60	07-29	ICE280121C00155000
150 C	25.80	-0.77%	3	85	08-12	ICE280121C00150000
145 C	32.72	+15.62%	1	22	07-29	ICE280121C00145000
140 C	31.15	-13.47%	1	179	08-11	ICE280121C00140000
135 C	32.92	-5.94%	140	339	08-05	ICE280121C00135000
130 C	38.39	+11.92%	1	391	08-07	ICE280121C00130000
125 C	44.32	+5.52%	1	24	07-29	ICE280121C00125000
120 C	42.60	-7.65%	50	706	08-04	ICE280121C00120000
115 C	44.70	-1.91%	1	409	08-06	ICE280121C00115000
110 C	53.01	+21.30%	1	6	07-28	ICE280121C00110000
105 C	55.13	+0.24%	1	8	07-30	ICE280121C00105000
100 C	61.13	+2.14%	2	18	07-31	ICE280121C00100000
95 C	40.73	-30.38%	1	3	06-25	ICE280121C00095000
90 C	50.80	+12.64%	1	3	07-06	ICE280121C00090000
85 C	57.66	+25.35%	1	21	07-07	ICE280121C00085000
80 C	91.00	+9.24%	2	11	02-05	ICE280121C00080000
75 C	81.70	+30.72%	1	8	07-28	ICE280121C00075000
70 C	82.00	-2.26%	1	12	08-04	ICE280121C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			ICE280121P00250000
240 P	0	0%	0			ICE280121P00240000
230 P	0	0%	0			ICE280121P00230000
220 P	59.83	+4.96%	3	21	03-10	ICE280121P00220000
210 P	49.65	0%	1	1	04-17	ICE280121P00210000
200 P	60.70	+0.33%	15	21	06-17	ICE280121P00200000
195 P	0	0%	0			ICE280121P00195000
190 P	51.95	+0.68%	1	0	07-16	ICE280121P00190000
185 P	0	0%	0			ICE280121P00185000
180 P	0	0%	0			ICE280121P00180000
175 P	0	0%	0			ICE280121P00175000
170 P	0	0%	0			ICE280121P00170000
165 P	26.54	+73.46%	6	8	05-27	ICE280121P00165000
160 P	32.00	+1.56%	2	19	07-14	ICE280121P00160000
155 P	23.45	+10.35%	5	368	08-04	ICE280121P00155000
150 P	20.50	+9.63%	1	48	08-04	ICE280121P00150000
145 P	16.77	-1.35%	1	6	07-29	ICE280121P00145000
140 P	14.47	-21.36%	20	55	07-29	ICE280121P00140000
135 P	13.50	+1.43%	2	18	08-04	ICE280121P00135000
130 P	11.90	-2.46%	9	12	08-05	ICE280121P00130000
125 P	10.25	-10.48%	5	19	08-04	ICE280121P00125000
120 P	9.05	+16.03%	1	16	08-04	ICE280121P00120000
115 P	8.16	-17.58%	2	107	07-27	ICE280121P00115000
110 P	6.26	-22.72%	11	18	07-28	ICE280121P00110000
105 P	7.30	-17.51%	32	24	07-14	ICE280121P00105000
100 P	3.63	-19.33%	2	20	07-31	ICE280121P00100000
95 P	1.85	-43.08%	1	26	04-17	ICE280121P00095000
90 P	0.85	-79.76%	3	5	07-31	ICE280121P00090000
85 P	3.90	+57.26%	3	7	06-25	ICE280121P00085000
80 P	3.50	+32.08%	1	55	06-26	ICE280121P00080000
75 P	1.65	-45.00%	4	14	07-28	ICE280121P00075000
70 P	1.43	-18.29%	90	93	07-28	ICE280121P00070000

Share