Dark

ICE
Intercontinental Exchange Inc.
stock NYSE

At Close

Sep 28, 2026 3:59:56 PM EDT

152.91USD-0.907%(-1.40)2,339,564

152.89Bid 161.70Ask 8.81Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

156.60USD+1.484%(+2.29)0

After-hours

Sep 28, 2026 4:41:30 PM EDT

152.91USD0.000%(0.00)3,896

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,625	4,183	462	601

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	4.00	+2.56%	3	139	09-02	ICE280121C00250000
240 C	4.60	+30.68%	8	35	08-07	ICE280121C00240000
230 C	4.40	-16.19%	2	1,477	09-18	ICE280121C00230000
220 C	5.65	-19.29%	3	48	09-15	ICE280121C00220000
210 C	10.00	+25.79%	16	309	09-03	ICE280121C00210000
200 C	8.70	+8.75%	1	80	09-25	ICE280121C00200000
195 C	12.20	+11.52%	51	37	08-31	ICE280121C00195000
190 C	12.30	+6.03%	2	97	09-14	ICE280121C00190000
185 C	15.10	+62.37%	15	11	08-31	ICE280121C00185000
180 C	16.40	+17.14%	10	24	08-31	ICE280121C00180000
175 C	17.20	-7.53%	7	363	09-11	ICE280121C00175000
170 C	16.50	-10.57%	52	1,368	09-25	ICE280121C00170000
165 C	20.75	-17.00%	1	58	09-23	ICE280121C00165000
160 C	21.77	-3.24%	2	80	09-18	ICE280121C00160000
155 C	23.45	+0.39%	2	57	09-17	ICE280121C00155000
150 C	33.10	+2.48%	2	81	09-03	ICE280121C00150000
145 C	31.50	+0.64%	3	22	09-16	ICE280121C00145000
140 C	31.10	-4.89%	1	418	09-22	ICE280121C00140000
135 C	38.80	+2.11%	52	387	09-01	ICE280121C00135000
130 C	39.06	-3.41%	1	576	09-18	ICE280121C00130000
125 C	44.90	-6.85%	428	206	09-14	ICE280121C00125000
120 C	46.05	-5.25%	4	711	09-21	ICE280121C00120000
115 C	50.30	-6.16%	2	404	09-24	ICE280121C00115000
110 C	56.80	-4.87%	7	11	08-31	ICE280121C00110000
105 C	59.10	-0.86%	20	25	09-14	ICE280121C00105000
100 C	62.50	-3.55%	1	132	09-16	ICE280121C00100000
95 C	67.00	-0.45%	2	190	09-15	ICE280121C00095000
90 C	72.25	-3.54%	2	3	09-24	ICE280121C00090000
85 C	74.80	+2.33%	2	22	09-21	ICE280121C00085000
80 C	79.60	-0.50%	102	84	09-25	ICE280121C00080000
75 C	85.90	-0.96%	22	60	09-01	ICE280121C00075000
70 C	89.50	-0.78%	20	293	09-14	ICE280121C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	92.90	-1.80%	2	1	09-11	ICE280121P00250000
240 P	0	0%	0			ICE280121P00240000
230 P	0	0%	0			ICE280121P00230000
220 P	62.40	+4.30%	2	21	09-14	ICE280121P00220000
210 P	52.00	+4.73%	2	1	08-31	ICE280121P00210000
200 P	60.70	+0.33%	15	21	06-17	ICE280121P00200000
195 P	0	0%	0			ICE280121P00195000
190 P	51.95	+0.68%	1	0	07-16	ICE280121P00190000
185 P	0	0%	0			ICE280121P00185000
180 P	29.97	0%	2	1	08-31	ICE280121P00180000
175 P	0	0%	0			ICE280121P00175000
170 P	0	0%	0			ICE280121P00170000
165 P	22.81	+5.90%	1	10	09-15	ICE280121P00165000
160 P	19.10	+0.10%	1	23	09-18	ICE280121P00160000
155 P	16.81	-1.70%	24	384	09-18	ICE280121P00155000
150 P	14.55	-6.19%	1	51	09-22	ICE280121P00150000
145 P	12.50	-25.46%	8	10	08-24	ICE280121P00145000
140 P	10.30	-5.50%	1	57	09-01	ICE280121P00140000
135 P	11.25	-16.67%	1	17	08-17	ICE280121P00135000
130 P	7.80	-2.50%	1	23	09-18	ICE280121P00130000
125 P	6.93	+1.17%	1	20	09-15	ICE280121P00125000
120 P	5.49	-0.18%	10	25	09-14	ICE280121P00120000
115 P	5.00	+5.26%	1	108	09-09	ICE280121P00115000
110 P	4.55	-5.21%	24	39	08-18	ICE280121P00110000
105 P	7.30	-17.51%	32	24	07-14	ICE280121P00105000
100 P	2.43	-33.06%	2	20	08-20	ICE280121P00100000
95 P	1.85	-43.08%	1	26	04-17	ICE280121P00095000
90 P	0.85	-79.76%	3	5	07-31	ICE280121P00090000
85 P	3.90	+57.26%	3	7	06-25	ICE280121P00085000
80 P	3.50	+32.08%	1	55	06-26	ICE280121P00080000
75 P	1.65	-45.00%	4	14	07-28	ICE280121P00075000
70 P	0.60	-58.04%	7	100	09-22	ICE280121P00070000