Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ICE
Intercontinental Exchange Inc.
stock NYSE

At Close
Sep 28, 2026 3:59:56 PM EDT
152.91USD-0.907%(-1.40)2,339,564
152.89Bid   161.70Ask   8.81Spread
Pre-market
Sep 24, 2026 9:29:59 AM EDT
156.60USD+1.484%(+2.29)0
After-hours
Sep 28, 2026 4:41:30 PM EDT
152.91USD0.000%(0.00)3,896
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
152432112


ICE Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

ICE Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

ICE Oct 23, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


ICE Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C00%0ICE261023C00200000
195.00 C00%0ICE261023C00195000
192.50 C00%0ICE261023C00192500
190.00 C0.370%1109-16ICE261023C00190000
187.50 C00%0ICE261023C00187500
185.00 C00%0ICE261023C00185000
182.50 C00%0ICE261023C00182500
180.00 C00%0ICE261023C00180000
177.50 C0.47-2.08%5609-16ICE261023C00177500
175.00 C0.44-2.22%1809-25ICE261023C00175000
172.50 C1.300%121209-09ICE261023C00172500
170.00 C0.46-48.89%6609-25ICE261023C00170000
167.50 C0.70-30.00%252609-25ICE261023C00167500
165.00 C1.34-21.18%68009-25ICE261023C00165000
162.50 C2.28+14.00%333709-24ICE261023C00162500
160.00 C2.65-15.87%64409-24ICE261023C00160000
157.50 C4.53+41.56%1209-23ICE261023C00157500
155.00 C5.10+10.87%1209-24ICE261023C00155000
152.50 C5.330%1109-18ICE261023C00152500
150.00 C00%0ICE261023C00150000
149.00 C00%0ICE261023C00149000
148.00 C00%0ICE261023C00148000
147.00 C00%0ICE261023C00147000
146.00 C00%0ICE261023C00146000
145.00 C00%0ICE261023C00145000
144.00 C00%0ICE261023C00144000
143.00 C00%0ICE261023C00143000
142.00 C00%0ICE261023C00142000
141.00 C00%0ICE261023C00141000
140.00 C00%0ICE261023C00140000
139.00 C00%0ICE261023C00139000
135.00 C00%0ICE261023C00135000
130.00 C00%0ICE261023C00130000
125.00 C00%0ICE261023C00125000
120.00 C00%0ICE261023C00120000
115.00 C00%0ICE261023C00115000
110.00 C00%0ICE261023C00110000
105.00 C00%0ICE261023C00105000
100.00 C00%0ICE261023C00100000
95.00 C00%0ICE261023C00095000
90.00 C00%0ICE261023C00090000
85.00 C00%0ICE261023C00085000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0ICE261023P00200000
195.00 P00%0ICE261023P00195000
192.50 P00%0ICE261023P00192500
190.00 P00%0ICE261023P00190000
187.50 P00%0ICE261023P00187500
185.00 P00%0ICE261023P00185000
182.50 P00%0ICE261023P00182500
180.00 P00%0ICE261023P00180000
177.50 P00%0ICE261023P00177500
175.00 P00%0ICE261023P00175000
172.50 P00%0ICE261023P00172500
170.00 P00%0ICE261023P00170000
167.50 P00%0ICE261023P00167500
165.00 P00%0ICE261023P00165000
162.50 P00%0ICE261023P00162500
160.00 P7.01+6.21%131609-11ICE261023P00160000
157.50 P5.61+7.88%1409-15ICE261023P00157500
155.00 P4.40-20.43%21209-18ICE261023P00155000
152.50 P3.800.00%1909-16ICE261023P00152500
150.00 P1.70-42.37%12109-23ICE261023P00150000
149.00 P2.04+45.71%1409-25ICE261023P00149000
148.00 P1.25-44.20%11309-23ICE261023P00148000
147.00 P2.000%2209-15ICE261023P00147000
146.00 P1.800%1109-09ICE261023P00146000
145.00 P1.28-23.35%131809-25ICE261023P00145000
144.00 P1.20+29.03%1209-22ICE261023P00144000
143.00 P1.170%5509-22ICE261023P00143000
142.00 P0.75-31.82%22009-18ICE261023P00142000
141.00 P0.650%4109-21ICE261023P00141000
140.00 P1.09+118.00%61109-25ICE261023P00140000
139.00 P0.43-21.82%2109-18ICE261023P00139000
135.00 P0.44+10.00%1209-25ICE261023P00135000
130.00 P00%0ICE261023P00130000
125.00 P0.560%1109-09ICE261023P00125000
120.00 P00%0ICE261023P00120000
115.00 P00%0ICE261023P00115000
110.00 P00%0ICE261023P00110000
105.00 P00%0ICE261023P00105000
100.00 P0.360%1109-09ICE261023P00100000
95.00 P00%0ICE261023P00095000
90.00 P00%0ICE261023P00090000
85.00 P00%0ICE261023P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC