Dark

ICE
Intercontinental Exchange Inc.
stock NYSE

At Close

Aug 13, 2026 3:59:58 PM EDT

155.22USD+2.571%(+3.89)2,348,677

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 8:37:30 AM EDT

150.61USD-0.476%(-0.72)2,849

After-hours

Aug 13, 2026 4:10:30 PM EDT

155.24USD+0.013%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,217	2,261	204	3,510

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0.44	-12.00%	4	267	08-03	ICE261218C00260000
250 C	0.37	+23.33%	7	119	08-06	ICE261218C00250000
240 C	0.35	+40.00%	9	80	07-28	ICE261218C00240000
230 C	0.25	0.00%	5	29	08-05	ICE261218C00230000
220 C	0.35	-12.50%	8	22	08-05	ICE261218C00220000
210 C	1.05	+40.00%	1	54	07-30	ICE261218C00210000
200 C	1.20	+14.29%	2	100	08-03	ICE261218C00200000
195 C	1.50	+27.12%	1	114	08-06	ICE261218C00195000
190 C	1.30	+13.04%	61	238	07-22	ICE261218C00190000
185 C	2.10	+2.44%	1	112	08-05	ICE261218C00185000
180 C	2.75	-20.52%	5	332	08-04	ICE261218C00180000
175 C	3.00	-3.23%	1	90	08-11	ICE261218C00175000
170 C	4.00	0.00%	8	130	08-12	ICE261218C00170000
165 C	5.30	-14.52%	1	71	08-06	ICE261218C00165000
160 C	7.40	+4.67%	2	503	08-10	ICE261218C00160000
155 C	9.00	+1.12%	1	279	08-12	ICE261218C00155000
150 C	11.50	0.00%	3	183	08-12	ICE261218C00150000
145 C	13.70	-2.14%	2	440	08-11	ICE261218C00145000
140 C	17.20	-7.92%	12	184	08-05	ICE261218C00140000
135 C	25.90	+7.02%	5	130	07-30	ICE261218C00135000
130 C	23.40	-20.68%	1	603	08-04	ICE261218C00130000
125 C	11.44	-5.45%	1	22	06-29	ICE261218C00125000
120 C	28.30	+56.35%	200	202	07-24	ICE261218C00120000
115 C	40.15	+48.81%	1	1	07-29	ICE261218C00115000
110 C	36.50	+13.42%	56	160	07-23	ICE261218C00110000
105 C	49.25	+39.80%	1	1	07-29	ICE261218C00105000
100 C	45.90	+4.08%	3	6	07-17	ICE261218C00100000
95 C	0	0%	0			ICE261218C00095000
90 C	63.65	-0.55%	1	3	07-30	ICE261218C00090000
85 C	57.08	+0.79%	1	3	07-17	ICE261218C00085000
80 C	0	0%	0			ICE261218C00080000
75 C	0	0%	0			ICE261218C00075000
70 C	0	0%	0			ICE261218C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			ICE261218P00260000
250 P	0	0%	0			ICE261218P00250000
240 P	0	0%	0			ICE261218P00240000
230 P	0	0%	0			ICE261218P00230000
220 P	0	0%	0			ICE261218P00220000
210 P	52.59	0%	1	0	10-22	ICE261218P00210000
200 P	24.87	+21.73%	1	1	08-20	ICE261218P00200000
195 P	41.14	+131.51%	8	6	10-16	ICE261218P00195000
190 P	15.77	0%	8	8	08-04	ICE261218P00190000
185 P	31.91	+9.24%	14	24	10-16	ICE261218P00185000
180 P	25.88	+2.70%	7	1	10-14	ICE261218P00180000
175 P	35.41	+67.03%	1	18	06-09	ICE261218P00175000
170 P	23.40	+46.98%	1	1	08-06	ICE261218P00170000
165 P	19.50	-2.99%	1	44	08-06	ICE261218P00165000
160 P	23.00	-3.36%	1	101	07-20	ICE261218P00160000
155 P	11.30	-5.04%	3	48	08-12	ICE261218P00155000
150 P	9.30	+6.90%	29	102	08-11	ICE261218P00150000
145 P	7.10	-15.48%	4	274	08-11	ICE261218P00145000
140 P	5.20	-1.89%	2	1,282	08-12	ICE261218P00140000
135 P	3.90	+5.41%	13	423	08-11	ICE261218P00135000
130 P	2.85	+4.40%	2	361	08-12	ICE261218P00130000
125 P	2.00	-18.70%	10	145	08-07	ICE261218P00125000
120 P	1.33	-30.00%	1	138	08-10	ICE261218P00120000
115 P	1.40	+7.69%	2	280	08-05	ICE261218P00115000
110 P	0.90	-51.35%	1	41	08-07	ICE261218P00110000
105 P	0.75	-28.57%	2	123	08-04	ICE261218P00105000
100 P	0.53	+6.00%	1	37	08-05	ICE261218P00100000
95 P	1.00	-9.09%	1	43	07-14	ICE261218P00095000
90 P	0.52	-30.67%	20	87	07-17	ICE261218P00090000
85 P	0.30	+20.00%	2	9	08-05	ICE261218P00085000
80 P	0.40	-27.27%	1	39	07-16	ICE261218P00080000
75 P	0.42	+20.00%	1	44	07-13	ICE261218P00075000
70 P	0.25	0.00%	3	34	02-11	ICE261218P00070000