Dark

Check out our API

ICE
Intercontinental Exchange Inc.
stock NYSE

Market Open

Jun 2, 2025 10:21:13 AM EDT

178.62USD-0.656%(-1.18)278,018

178.37Bid 178.52Ask 0.15Spread

Pre-market

May 29, 2025 8:05:30 AM EDT

176.88USD-1.624%(-2.92)0

After-hours

May 30, 2025 4:24:30 PM EDT

179.80USD+0.022%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
174	207	1	281

ICE Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ICE Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ICE Dec 18, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

ICE Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0.60	-52.00%	1	2	04-07	ICE261218C00260000
250 C	1.17	-16.43%	170	18	05-02	ICE261218C00250000
240 C	2.55	+88.89%	1	26	05-27	ICE261218C00240000
230 C	3.52	+30.37%	1	9	05-19	ICE261218C00230000
220 C	3.20	+68.42%	2	3	01-31	ICE261218C00220000
210 C	8.50	+157.58%	6	5	03-04	ICE261218C00210000
200 C	5.60	0%	92	40	01-24	ICE261218C00200000
195 C	0	0%	0			ICE261218C00195000
190 C	14.44	-6.23%	4	48	03-05	ICE261218C00190000
185 C	18.30	+3.98%	2	34	02-28	ICE261218C00185000
180 C	20.10	+42.55%	2	22	02-25	ICE261218C00180000
175 C	22.25	+44.01%	10	23	05-01	ICE261218C00175000
170 C	12.50	-27.75%	1	1	12-23	ICE261218C00170000
165 C	17.09	+55.36%	1	11	04-21	ICE261218C00165000
160 C	23.56	-4.03%	7	60	02-03	ICE261218C00160000
155 C	24.60	-3.91%	1	2	04-16	ICE261218C00155000
150 C	25.67	-32.59%	2	36	04-10	ICE261218C00150000
145 C	31.53	0%	5	5	11-11	ICE261218C00145000
140 C	31.28	0%	2	1	11-06	ICE261218C00140000
135 C	41.00	+14.33%	1	8	02-04	ICE261218C00135000
130 C	55.50	+26.86%	1	18	03-24	ICE261218C00130000
125 C	60.99	+16.06%	2	6	03-28	ICE261218C00125000
120 C	0	0%	0			ICE261218C00120000
115 C	0	0%	0			ICE261218C00115000
110 C	0	0%	0			ICE261218C00110000
105 C	0	0%	0			ICE261218C00105000
100 C	75.00	+15.56%	1	2	02-06	ICE261218C00100000
95 C	0	0%	0			ICE261218C00095000
90 C	92.00	0%	2	1	05-09	ICE261218C00090000
85 C	0	0%	0			ICE261218C00085000
80 C	0	0%	0			ICE261218C00080000
75 C	0	0%	0			ICE261218C00075000
70 C	0	0%	0			ICE261218C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			ICE261218P00260000
250 P	0	0%	0			ICE261218P00250000
240 P	0	0%	0			ICE261218P00240000
230 P	0	0%	0			ICE261218P00230000
220 P	0	0%	0			ICE261218P00220000
210 P	0	0%	0			ICE261218P00210000
200 P	0	0%	0			ICE261218P00200000
195 P	33.36	0%	2	1	10-04	ICE261218P00195000
190 P	0	0%	0			ICE261218P00190000
185 P	0	0%	0			ICE261218P00185000
180 P	0	0%	0			ICE261218P00180000
175 P	14.25	-47.24%	4	6	05-30	ICE261218P00175000
170 P	0	0%	0			ICE261218P00170000
165 P	21.80	-7.63%	6	28	04-09	ICE261218P00165000
160 P	14.60	+3.55%	60	98	01-29	ICE261218P00160000
155 P	13.20	+20.00%	4	2	01-24	ICE261218P00155000
150 P	10.25	+1.49%	10	12	05-01	ICE261218P00150000
145 P	0	0%	0			ICE261218P00145000
140 P	9.50	-31.16%	2	24	04-22	ICE261218P00140000
135 P	8.94	0%	2	2	12-20	ICE261218P00135000
130 P	5.40	0%	10	10	10-17	ICE261218P00130000
125 P	3.70	-26.00%	1	13	05-27	ICE261218P00125000
120 P	0	0%	0			ICE261218P00120000
115 P	0	0%	0			ICE261218P00115000
110 P	2.95	0%	2	2	11-07	ICE261218P00110000
105 P	5.30	0%	1	1	06-12	ICE261218P00105000
100 P	2.30	+15.00%	5	6	04-24	ICE261218P00100000
95 P	0	0%	0			ICE261218P00095000
90 P	1.81	+6.47%	60	32	03-28	ICE261218P00090000
85 P	1.60	+10.34%	2	3	10-28	ICE261218P00085000
80 P	1.35	+3.85%	1	5	05-27	ICE261218P00080000
75 P	1.40	0.00%	60	33	03-28	ICE261218P00075000
70 P	1.35	+8.00%	2	4	11-07	ICE261218P00070000

Share