Dark

Check out our API

ICE
Intercontinental Exchange Inc.
stock NYSE

At Close

Sep 28, 2026 3:59:56 PM EDT

152.91USD-0.907%(-1.40)2,339,564

152.89Bid 161.70Ask 8.81Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

156.60USD+1.484%(+2.29)0

After-hours

Sep 28, 2026 4:41:30 PM EDT

152.91USD0.000%(0.00)3,896

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
99	1,280	13	312

ICE Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

ICE Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

ICE Jun 17, 2027 Exp. - Max Pain @ $145.00

Puts

Calls

ICE Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	1.40	+16.67%	1	4	09-14	ICE270617C00240000
230 C	1.30	-21.21%	2	8	09-21	ICE270617C00230000
220 C	2.60	+15.56%	1	41	09-14	ICE270617C00220000
210 C	2.20	-2.22%	1	15	09-23	ICE270617C00210000
200 C	5.00	+21.36%	10	18	08-13	ICE270617C00200000
195 C	4.50	-15.09%	1	5	09-23	ICE270617C00195000
190 C	5.30	-15.87%	1	2	09-23	ICE270617C00190000
185 C	7.00	-19.63%	25	57	09-14	ICE270617C00185000
180 C	6.00	-15.37%	1	550	09-22	ICE270617C00180000
175 C	12.23	+17.60%	2	32	09-03	ICE270617C00175000
170 C	12.00	-20.37%	1	35	09-08	ICE270617C00170000
165 C	12.26	-13.84%	58	472	09-18	ICE270617C00165000
160 C	15.12	-0.79%	40	26	09-23	ICE270617C00160000
155 C	18.00	+9.76%	2	15	08-19	ICE270617C00155000
150 C	20.20	-19.75%	40	14	09-23	ICE270617C00150000
145 C	24.16	-11.86%	1	8	09-10	ICE270617C00145000
140 C	25.60	+17.97%	1	3	09-16	ICE270617C00140000
135 C	32.36	+1.44%	2	8	09-08	ICE270617C00135000
130 C	37.60	+20.51%	5	12	08-20	ICE270617C00130000
125 C	36.94	-5.62%	1	18	09-21	ICE270617C00125000
120 C	37.15	+28.10%	1	1	08-05	ICE270617C00120000
115 C	46.10	+26.30%	1	1	07-29	ICE270617C00115000
110 C	51.80	+85.00%	2	2	09-11	ICE270617C00110000
105 C	42.00	+16.67%	1	1	07-21	ICE270617C00105000
100 C	46.81	+0.24%	1	2	07-17	ICE270617C00100000
95 C	64.00	+83.64%	2	3	09-15	ICE270617C00095000
90 C	70.00	+2.79%	2	23	09-11	ICE270617C00090000
85 C	75.40	0%	1	1	07-30	ICE270617C00085000
80 C	78.00	+7.59%	1	1	08-18	ICE270617C00080000
75 C	85.40	0%	2	1	09-14	ICE270617C00075000
70 C	0	0%	0			ICE270617C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			ICE270617P00240000
230 P	0	0%	0			ICE270617P00230000
220 P	0	0%	0			ICE270617P00220000
210 P	0	0%	0			ICE270617P00210000
200 P	0	0%	0			ICE270617P00200000
195 P	0	0%	0			ICE270617P00195000
190 P	0	0%	0			ICE270617P00190000
185 P	0	0%	0			ICE270617P00185000
180 P	0	0%	0			ICE270617P00180000
175 P	0	0%	0			ICE270617P00175000
170 P	0	0%	0			ICE270617P00170000
165 P	16.60	0%	1	1	08-27	ICE270617P00165000
160 P	15.30	+11.52%	1	10	09-10	ICE270617P00160000
155 P	11.50	-22.30%	1	2	08-25	ICE270617P00155000
150 P	9.74	+5.87%	1	24	09-23	ICE270617P00150000
145 P	8.00	-6.98%	2	45	08-25	ICE270617P00145000
140 P	6.30	-7.35%	1	12	09-23	ICE270617P00140000
135 P	5.00	-6.89%	1	8	09-23	ICE270617P00135000
130 P	4.30	-14.00%	18	20	09-02	ICE270617P00130000
125 P	3.43	+4.26%	100	108	09-24	ICE270617P00125000
120 P	3.00	-21.67%	2	10	09-09	ICE270617P00120000
115 P	3.50	-23.25%	3	5	08-13	ICE270617P00115000
110 P	1.78	-27.35%	2	15	08-20	ICE270617P00110000
105 P	0.02	-98.95%	2	15	08-19	ICE270617P00105000
100 P	0.78	-37.60%	2	22	09-21	ICE270617P00100000
95 P	0.65	-58.06%	2	16	09-21	ICE270617P00095000
90 P	1.25	-7.41%	11	12	08-14	ICE270617P00090000
85 P	0	0%	0			ICE270617P00085000
80 P	1.64	0%	1	0	07-02	ICE270617P00080000
75 P	0	0%	0			ICE270617P00075000
70 P	0	0%	0			ICE270617P00070000

Share