Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ICE
Intercontinental Exchange Inc.
stock NYSE

At Close
Sep 28, 2026 3:59:56 PM EDT
152.91USD-0.907%(-1.40)2,339,564
152.89Bid   161.70Ask   8.81Spread
Pre-market
Sep 24, 2026 9:29:59 AM EDT
156.60USD+1.484%(+2.29)0
After-hours
Sep 28, 2026 4:41:30 PM EDT
152.91USD0.000%(0.00)3,896
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
843,110670799


ICE Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ICE Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ICE Oct 16, 2026 Exp. - Max Pain @ $155.00

Puts
Calls


ICE Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230.00 C00%0ICE261016C00230000
220.00 C00%0ICE261016C00220000
210.00 C00%0ICE261016C00210000
200.00 C00%0ICE261016C00200000
195.00 C0.15-50.00%6109-04ICE261016C00195000
190.00 C0.25-16.67%442109-04ICE261016C00190000
185.00 C0.20-50.00%250609-10ICE261016C00185000
180.00 C0.05-50.00%1013709-22ICE261016C00180000
177.50 C00%0ICE261016C00177500
175.00 C0.18-62.50%114109-25ICE261016C00175000
172.50 C00%0ICE261016C00172500
170.00 C0.52+4.00%2240809-23ICE261016C00170000
167.50 C00%0ICE261016C00167500
165.00 C0.90-26.23%1541109-25ICE261016C00165000
162.50 C1.75-4.89%184709-24ICE261016C00162500
160.00 C1.40-36.36%340909-25ICE261016C00160000
157.50 C3.15-12.50%14209-24ICE261016C00157500
155.00 C3.30-24.49%5018709-25ICE261016C00155000
152.50 C00%0ICE261016C00152500
150.00 C6.50-21.12%107009-22ICE261016C00150000
149.00 C00%0ICE261016C00149000
148.00 C00%0ICE261016C00148000
147.00 C00%0ICE261016C00147000
146.00 C00%0ICE261016C00146000
145.00 C00%0ICE261016C00145000
144.00 C00%0ICE261016C00144000
143.00 C00%0ICE261016C00143000
142.00 C00%0ICE261016C00142000
141.00 C00%0ICE261016C00141000
140.00 C16.38-3.53%21109-18ICE261016C00140000
135.00 C23.700%3309-02ICE261016C00135000
130.00 C00%0ICE261016C00130000
125.00 C00%0ICE261016C00125000
120.00 C00%0ICE261016C00120000
115.00 C00%0ICE261016C00115000
110.00 C00%0ICE261016C00110000
105.00 C00%0ICE261016C00105000
Puts
StrikePriceChangeVolOILastContract Name
230.00 P00%0ICE261016P00230000
220.00 P00%0ICE261016P00220000
210.00 P00%0ICE261016P00210000
200.00 P00%0ICE261016P00200000
195.00 P00%0ICE261016P00195000
190.00 P00%0ICE261016P00190000
185.00 P00%0ICE261016P00185000
180.00 P00%0ICE261016P00180000
177.50 P00%0ICE261016P00177500
175.00 P00%0ICE261016P00175000
172.50 P00%0ICE261016P00172500
170.00 P10.220%1108-27ICE261016P00170000
167.50 P00%0ICE261016P00167500
165.00 P11.30+43.04%1309-16ICE261016P00165000
162.50 P00%0ICE261016P00162500
160.00 P7.00+11.11%1017309-22ICE261016P00160000
157.50 P4.400%141409-23ICE261016P00157500
155.00 P3.68+22.67%247909-25ICE261016P00155000
152.50 P2.60+4.00%2409-25ICE261016P00152500
150.00 P1.73+9.49%845409-25ICE261016P00150000
149.00 P1.50+42.86%4609-25ICE261016P00149000
148.00 P1.18+18.00%1309-25ICE261016P00148000
147.00 P1.30+62.50%202209-25ICE261016P00147000
146.00 P0.820%1109-24ICE261016P00146000
145.00 P0.73+28.07%413609-25ICE261016P00145000
144.00 P00%0ICE261016P00144000
143.00 P0.550%3209-21ICE261016P00143000
142.00 P0.400%2109-21ICE261016P00142000
141.00 P0.400%2109-21ICE261016P00141000
140.00 P0.33-17.50%213309-21ICE261016P00140000
135.00 P0.53+17.78%2709-09ICE261016P00135000
130.00 P0.52+271.43%41609-24ICE261016P00130000
125.00 P0.17+21.43%1309-02ICE261016P00125000
120.00 P0.10-72.97%1109-21ICE261016P00120000
115.00 P00%0ICE261016P00115000
110.00 P0.050.00%5509-21ICE261016P00110000
105.00 P0.42+180.00%4409-24ICE261016P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC