Dark

Check out our Dark Pool Levels

ICE
Intercontinental Exchange Inc.
stock NYSE

At Close

Sep 28, 2026 3:59:56 PM EDT

152.91USD-0.907%(-1.40)2,339,564

152.89Bid 161.70Ask 8.81Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

156.60USD+1.484%(+2.29)0

After-hours

Sep 28, 2026 4:41:30 PM EDT

152.91USD0.000%(0.00)3,896

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
135	1,205	122	1,242

ICE Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ICE Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ICE Mar 19, 2027 Exp. - Max Pain @ $150.00

Puts

Calls

ICE Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0.25	-28.57%	32	39	09-21	ICE270319C00240000
230 C	0.40	-11.11%	4	87	09-21	ICE270319C00230000
220 C	0.65	-43.48%	12	14	09-21	ICE270319C00220000
210 C	1.00	-41.18%	11	18	09-21	ICE270319C00210000
200 C	1.35	-15.63%	7	46	09-22	ICE270319C00200000
195 C	1.70	-45.16%	19	37	09-22	ICE270319C00195000
190 C	2.41	+20.50%	1	28	09-25	ICE270319C00190000
185 C	3.00	-52.38%	1	127	09-21	ICE270319C00185000
180 C	3.90	-15.22%	2	333	09-25	ICE270319C00180000
175 C	5.00	-15.54%	3	110	09-25	ICE270319C00175000
170 C	6.20	-13.89%	3	192	09-25	ICE270319C00170000
165 C	8.30	+2.47%	3	112	09-25	ICE270319C00165000
160 C	9.90	-11.76%	3	27	09-25	ICE270319C00160000
155 C	13.80	+5.02%	5	35	09-23	ICE270319C00155000
150 C	15.10	-0.79%	11	37	09-25	ICE270319C00150000
145 C	19.40	-1.52%	15	22	09-24	ICE270319C00145000
140 C	24.89	+0.32%	1	26	09-11	ICE270319C00140000
135 C	27.55	-3.91%	2	25	09-22	ICE270319C00135000
130 C	35.59	+17.85%	1	2	08-21	ICE270319C00130000
125 C	39.83	+24.51%	1	4	08-21	ICE270319C00125000
120 C	41.76	+20.94%	2	7	09-08	ICE270319C00120000
115 C	45.50	+42.63%	1	2	08-20	ICE270319C00115000
110 C	35.79	0%	1	1	06-02	ICE270319C00110000
105 C	27.52	-27.33%	4	3	06-26	ICE270319C00105000
100 C	48.60	+5.65%	2	6	07-24	ICE270319C00100000
95 C	0	0%	0			ICE270319C00095000
90 C	0	0%	0			ICE270319C00090000
85 C	0	0%	0			ICE270319C00085000
80 C	0	0%	0			ICE270319C00080000
75 C	0	0%	0			ICE270319C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			ICE270319P00240000
230 P	0	0%	0			ICE270319P00230000
220 P	0	0%	0			ICE270319P00220000
210 P	0	0%	0			ICE270319P00210000
200 P	0	0%	0			ICE270319P00200000
195 P	0	0%	0			ICE270319P00195000
190 P	0	0%	0			ICE270319P00190000
185 P	0	0%	0			ICE270319P00185000
180 P	22.30	0%	1	1	04-06	ICE270319P00180000
175 P	19.60	0%	1	1	04-06	ICE270319P00175000
170 P	33.74	0%	2	2	06-03	ICE270319P00170000
165 P	13.40	-2.19%	8	13	09-04	ICE270319P00165000
160 P	12.10	-1.63%	1	59	09-24	ICE270319P00160000
155 P	9.60	0.00%	3	46	09-24	ICE270319P00155000
150 P	7.70	+1.32%	3	159	09-24	ICE270319P00150000
145 P	5.90	+1.72%	2	158	09-24	ICE270319P00145000
140 P	4.70	-2.49%	28	441	09-25	ICE270319P00140000
135 P	3.20	-45.21%	1	12	09-23	ICE270319P00135000
130 P	2.50	-15.25%	1	12	09-24	ICE270319P00130000
125 P	1.83	-40.97%	1	9	08-28	ICE270319P00125000
120 P	1.40	-8.50%	6	8	09-21	ICE270319P00120000
115 P	4.80	+11.63%	19	369	07-21	ICE270319P00115000
110 P	0.35	-46.15%	2	12	09-22	ICE270319P00110000
105 P	0.50	-70.59%	4	12	09-21	ICE270319P00105000
100 P	0.35	-22.22%	4	19	09-21	ICE270319P00100000
95 P	1.00	-62.26%	1	17	08-05	ICE270319P00095000
90 P	1.15	+21.05%	5	12	05-08	ICE270319P00090000
85 P	0.80	0%	10	0	05-01	ICE270319P00085000
80 P	0.82	-45.33%	2	2	06-25	ICE270319P00080000
75 P	0	0%	0			ICE270319P00075000

Share