Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ICE
Intercontinental Exchange Inc.
stock NYSE

At Close
May 12, 2026 3:59:59 PM EDT
155.79USD-1.283%(-2.03)2,810,742
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2026 7:59:30 AM EDT
158.49USD+0.425%(+0.67)150
After-hours
May 12, 2026 4:04:30 PM EDT
155.81USD+0.010%(+0.02)809,644
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
294363558


ICE Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

ICE Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ICE Mar 19, 2027 Exp. - Max Pain @ $150.00

Puts
Calls


ICE Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240 C00%0ICE270319C00240000
230 C00%0ICE270319C00230000
220 C00%0ICE270319C00220000
210 C00%0ICE270319C00210000
200 C3.80-5.00%171804-22ICE270319C00200000
195 C00%0ICE270319C00195000
190 C4.60-30.30%2304-27ICE270319C00190000
185 C7.09-37.26%612004-10ICE270319C00185000
180 C10.570%25926003-16ICE270319C00180000
175 C11.70+4.46%72804-20ICE270319C00175000
170 C00%0ICE270319C00170000
165 C13.28-17.26%1704-28ICE270319C00165000
160 C00%0ICE270319C00160000
155 C15.55-15.49%1205-07ICE270319C00155000
150 C19.00-19.01%201405-05ICE270319C00150000
145 C30.500%1004-02ICE270319C00145000
140 C23.70-7.78%11005-07ICE270319C00140000
135 C30.800%2103-11ICE270319C00135000
130 C34.840%1005-01ICE270319C00130000
125 C38.600%2204-28ICE270319C00125000
120 C00%0ICE270319C00120000
115 C00%0ICE270319C00115000
110 C00%0ICE270319C00110000
105 C00%0ICE270319C00105000
100 C00%0ICE270319C00100000
95 C00%0ICE270319C00095000
90 C00%0ICE270319C00090000
85 C00%0ICE270319C00085000
80 C00%0ICE270319C00080000
Puts
StrikePriceChangeVolOILastContract Name
240 P00%0ICE270319P00240000
230 P00%0ICE270319P00230000
220 P00%0ICE270319P00220000
210 P00%0ICE270319P00210000
200 P00%0ICE270319P00200000
195 P00%0ICE270319P00195000
190 P00%0ICE270319P00190000
185 P00%0ICE270319P00185000
180 P22.300%1104-06ICE270319P00180000
175 P19.600%1104-06ICE270319P00175000
170 P00%0ICE270319P00170000
165 P15.710%5104-17ICE270319P00165000
160 P00%0ICE270319P00160000
155 P13.550%1105-07ICE270319P00155000
150 P11.40+2.70%13513605-06ICE270319P00150000
145 P8.60+3.49%12012103-06ICE270319P00145000
140 P7.50-6.25%126205-06ICE270319P00140000
135 P00%0ICE270319P00135000
130 P3.83-41.08%1604-09ICE270319P00130000
125 P00%0ICE270319P00125000
120 P00%0ICE270319P00120000
115 P00%0ICE270319P00115000
110 P00%0ICE270319P00110000
105 P1.800%4405-04ICE270319P00105000
100 P1.450%5505-06ICE270319P00100000
95 P1.10-4.35%41105-07ICE270319P00095000
90 P1.15+21.05%51205-08ICE270319P00090000
85 P0.800%10005-01ICE270319P00085000
80 P00%0ICE270319P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC