Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ICE
Intercontinental Exchange Inc.
stock NYSE

At Close
Sep 29, 2026 3:59:54 PM EDT
152.19USD-0.471%(-0.72)1,889,654
152.17Bid   160.72Ask   8.55Spread
Pre-market
Sep 24, 2026 9:29:59 AM EDT
156.60USD+2.413%(+3.69)0
After-hours
Sep 29, 2026 4:10:30 PM EDT
152.19USD0.000%(0.00)2,471
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0403


ICE Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

ICE Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

ICE Nov 6, 2026 Exp. - Max Pain @ $148.00

Puts
Calls


ICE Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C00%0ICE261106C00200000
195.00 C00%0ICE261106C00195000
190.00 C00%0ICE261106C00190000
185.00 C00%0ICE261106C00185000
180.00 C00%0ICE261106C00180000
177.50 C00%0ICE261106C00177500
175.00 C00%0ICE261106C00175000
172.50 C00%0ICE261106C00172500
170.00 C00%0ICE261106C00170000
167.50 C00%0ICE261106C00167500
165.00 C2.100%4409-25ICE261106C00165000
162.50 C00%0ICE261106C00162500
160.00 C00%0ICE261106C00160000
157.50 C00%0ICE261106C00157500
155.00 C00%0ICE261106C00155000
152.50 C00%0ICE261106C00152500
150.00 C00%0ICE261106C00150000
149.00 C00%0ICE261106C00149000
148.00 C00%0ICE261106C00148000
147.00 C00%0ICE261106C00147000
146.00 C00%0ICE261106C00146000
145.00 C00%0ICE261106C00145000
144.00 C00%0ICE261106C00144000
143.00 C00%0ICE261106C00143000
142.00 C00%0ICE261106C00142000
140.00 C00%0ICE261106C00140000
135.00 C00%0ICE261106C00135000
130.00 C00%0ICE261106C00130000
125.00 C00%0ICE261106C00125000
120.00 C00%0ICE261106C00120000
115.00 C00%0ICE261106C00115000
110.00 C00%0ICE261106C00110000
105.00 C00%0ICE261106C00105000
100.00 C00%0ICE261106C00100000
95.00 C00%0ICE261106C00095000
90.00 C00%0ICE261106C00090000
85.00 C00%0ICE261106C00085000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0ICE261106P00200000
195.00 P00%0ICE261106P00195000
190.00 P00%0ICE261106P00190000
185.00 P00%0ICE261106P00185000
180.00 P00%0ICE261106P00180000
177.50 P00%0ICE261106P00177500
175.00 P00%0ICE261106P00175000
172.50 P00%0ICE261106P00172500
170.00 P00%0ICE261106P00170000
167.50 P00%0ICE261106P00167500
165.00 P00%0ICE261106P00165000
162.50 P00%0ICE261106P00162500
160.00 P00%0ICE261106P00160000
157.50 P00%0ICE261106P00157500
155.00 P00%0ICE261106P00155000
152.50 P00%0ICE261106P00152500
150.00 P00%0ICE261106P00150000
149.00 P00%0ICE261106P00149000
148.00 P3.000%1109-28ICE261106P00148000
147.00 P2.750%2209-28ICE261106P00147000
146.00 P00%0ICE261106P00146000
145.00 P00%0ICE261106P00145000
144.00 P00%0ICE261106P00144000
143.00 P00%0ICE261106P00143000
142.00 P00%0ICE261106P00142000
140.00 P00%0ICE261106P00140000
135.00 P00%0ICE261106P00135000
130.00 P00%0ICE261106P00130000
125.00 P00%0ICE261106P00125000
120.00 P00%0ICE261106P00120000
115.00 P00%0ICE261106P00115000
110.00 P00%0ICE261106P00110000
105.00 P00%0ICE261106P00105000
100.00 P00%0ICE261106P00100000
95.00 P00%0ICE261106P00095000
90.00 P00%0ICE261106P00090000
85.00 P00%0ICE261106P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC