Dark

ICE
Intercontinental Exchange Inc.
stock NYSE

At Close

Aug 13, 2026 3:59:58 PM EDT

155.22USD+2.571%(+3.89)2,348,677

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 8:37:30 AM EDT

150.61USD-0.476%(-0.72)2,849

After-hours

Aug 13, 2026 4:10:30 PM EDT

155.24USD+0.013%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,360	4,860	392	2,997

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0.70	0%	1	1	03-03	ICE270115C00270000
260 C	0.48	-46.67%	4	253	08-03	ICE270115C00260000
250 C	0.15	-25.00%	12	162	08-06	ICE270115C00250000
240 C	0.25	0.00%	8	43	08-06	ICE270115C00240000
230 C	0.40	-20.00%	1	23	08-07	ICE270115C00230000
220 C	0.20	-20.00%	5	19	07-07	ICE270115C00220000
210 C	0.90	+20.00%	24	191	08-05	ICE270115C00210000
200 C	1.20	0.00%	5	100	08-10	ICE270115C00200000
195 C	1.60	+48.15%	9	58	08-06	ICE270115C00195000
190 C	1.95	-4.88%	5	222	08-10	ICE270115C00190000
185 C	2.85	+1.06%	26	238	08-05	ICE270115C00185000
180 C	2.90	+41.46%	1	476	08-12	ICE270115C00180000
175 C	3.80	-2.56%	1	200	08-12	ICE270115C00175000
170 C	4.70	-7.84%	1	367	08-11	ICE270115C00170000
165 C	6.27	-3.54%	1	490	08-12	ICE270115C00165000
160 C	8.35	+0.60%	5	2,017	08-10	ICE270115C00160000
155 C	9.50	-8.65%	500	649	08-11	ICE270115C00155000
150 C	12.42	-3.57%	12	934	08-11	ICE270115C00150000
145 C	15.82	+0.13%	3	102	08-10	ICE270115C00145000
140 C	19.07	+10.49%	3	160	08-07	ICE270115C00140000
135 C	20.80	-1.42%	15	270	08-06	ICE270115C00135000
130 C	28.80	+0.70%	2	115	08-03	ICE270115C00130000
125 C	33.97	+1.28%	10	66	07-30	ICE270115C00125000
120 C	37.53	+2.88%	3	26	07-30	ICE270115C00120000
115 C	42.04	+31.38%	2	2	07-29	ICE270115C00115000
110 C	46.46	+29.52%	2	20	07-29	ICE270115C00110000
105 C	40.10	+23.38%	2	3	07-16	ICE270115C00105000
100 C	53.49	+75.38%	1	9	07-28	ICE270115C00100000
95 C	79.00	0%	1	1	02-06	ICE270115C00095000
90 C	0	0%	0			ICE270115C00090000
85 C	0	0%	0			ICE270115C00085000
80 C	65.20	+5.33%	1	2	07-24	ICE270115C00080000
75 C	83.42	0%	1	1	04-07	ICE270115C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			ICE270115P00270000
260 P	0	0%	0			ICE270115P00260000
250 P	0	0%	0			ICE270115P00250000
240 P	0	0%	0			ICE270115P00240000
230 P	0	0%	0			ICE270115P00230000
220 P	0	0%	0			ICE270115P00220000
210 P	0	0%	0			ICE270115P00210000
200 P	0	0%	0			ICE270115P00200000
195 P	33.57	0%	2	1	10-04	ICE270115P00195000
190 P	27.61	+63.08%	30	12	04-09	ICE270115P00190000
185 P	17.50	+10.41%	1	3	08-29	ICE270115P00185000
180 P	27.50	+72.96%	2	34	03-24	ICE270115P00180000
175 P	18.90	+29.45%	4	18	01-07	ICE270115P00175000
170 P	23.00	-12.21%	6	50	07-28	ICE270115P00170000
165 P	31.20	+4.70%	1	199	07-10	ICE270115P00165000
160 P	17.20	+18.62%	5	75	08-05	ICE270115P00160000
155 P	12.65	+0.96%	501	727	08-11	ICE270115P00155000
150 P	9.60	-4.95%	6	142	08-12	ICE270115P00150000
145 P	7.80	-1.27%	19	355	08-11	ICE270115P00145000
140 P	5.70	-6.56%	1	227	08-12	ICE270115P00140000
135 P	4.30	-4.44%	9	157	08-12	ICE270115P00135000
130 P	3.10	-8.82%	20	251	08-12	ICE270115P00130000
125 P	2.40	-25.00%	3	155	08-12	ICE270115P00125000
120 P	1.85	-20.60%	3	166	08-12	ICE270115P00120000
115 P	1.60	-11.11%	1	124	08-06	ICE270115P00115000
110 P	1.15	-11.54%	15	197	08-10	ICE270115P00110000
105 P	1.15	-40.72%	41	197	07-28	ICE270115P00105000
100 P	2.44	+3.83%	2	20	07-09	ICE270115P00100000
95 P	0.40	-27.27%	4	118	08-07	ICE270115P00095000
90 P	0.40	+100.00%	1	66	08-12	ICE270115P00090000
85 P	0.50	-35.06%	26	25	04-23	ICE270115P00085000
80 P	0.30	-70.00%	11	54	07-27	ICE270115P00080000
75 P	0.45	-10.00%	5	16	07-09	ICE270115P00075000