Dark

ICE
Intercontinental Exchange Inc.
stock NYSE

At Close

Sep 28, 2026 3:59:56 PM EDT

152.91USD-0.907%(-1.40)2,339,564

152.89Bid 161.70Ask 8.81Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

156.60USD+1.484%(+2.29)0

After-hours

Sep 28, 2026 4:41:30 PM EDT

152.91USD0.000%(0.00)3,896

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,737	5,910	1,478	2,402

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0.70	0%	1	1	03-03	ICE270115C00270000
260 C	0.19	-60.42%	8	245	09-22	ICE270115C00260000
250 C	0.32	-39.62%	18	137	09-16	ICE270115C00250000
240 C	0.38	-5.00%	2	43	09-15	ICE270115C00240000
230 C	0.40	-20.00%	1	23	08-07	ICE270115C00230000
220 C	0.28	-49.09%	1	57	09-23	ICE270115C00220000
210 C	0.89	+1.14%	10	192	08-18	ICE270115C00210000
200 C	0.60	-20.00%	2	107	09-22	ICE270115C00200000
195 C	1.50	-6.25%	1	59	08-13	ICE270115C00195000
190 C	1.64	-34.40%	13	173	09-10	ICE270115C00190000
185 C	1.80	-26.53%	4	309	09-23	ICE270115C00185000
180 C	2.00	-11.11%	1	647	09-22	ICE270115C00180000
175 C	3.35	+21.82%	2	306	09-23	ICE270115C00175000
170 C	4.30	-5.49%	1	443	09-24	ICE270115C00170000
165 C	6.10	+19.61%	2	513	09-23	ICE270115C00165000
160 C	6.63	-19.15%	1	1,978	09-25	ICE270115C00160000
155 C	9.22	-7.80%	1	677	09-25	ICE270115C00155000
150 C	13.00	+8.33%	10	970	09-24	ICE270115C00150000
145 C	14.70	-3.92%	10	127	09-25	ICE270115C00145000
140 C	19.95	-10.14%	4	154	09-18	ICE270115C00140000
135 C	24.00	+15.38%	5	265	09-24	ICE270115C00135000
130 C	28.45	+0.53%	1	103	09-24	ICE270115C00130000
125 C	32.71	+1.62%	5	61	09-21	ICE270115C00125000
120 C	36.92	+0.41%	2	24	08-17	ICE270115C00120000
115 C	42.04	+31.38%	2	2	07-29	ICE270115C00115000
110 C	46.70	-11.64%	4	14	09-21	ICE270115C00110000
105 C	53.50	+33.42%	2	4	09-11	ICE270115C00105000
100 C	53.49	+75.38%	1	9	07-28	ICE270115C00100000
95 C	79.00	0%	1	1	02-06	ICE270115C00095000
90 C	0	0%	0			ICE270115C00090000
85 C	0	0%	0			ICE270115C00085000
80 C	65.20	+5.33%	1	2	07-24	ICE270115C00080000
75 C	83.42	0%	1	1	04-07	ICE270115C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			ICE270115P00270000
260 P	0	0%	0			ICE270115P00260000
250 P	0	0%	0			ICE270115P00250000
240 P	0	0%	0			ICE270115P00240000
230 P	0	0%	0			ICE270115P00230000
220 P	0	0%	0			ICE270115P00220000
210 P	0	0%	0			ICE270115P00210000
200 P	0	0%	0			ICE270115P00200000
195 P	33.57	0%	2	1	10-04	ICE270115P00195000
190 P	27.61	+63.08%	30	12	04-09	ICE270115P00190000
185 P	17.50	+10.41%	1	3	08-29	ICE270115P00185000
180 P	27.50	+72.96%	2	34	03-24	ICE270115P00180000
175 P	18.90	+29.45%	4	18	01-07	ICE270115P00175000
170 P	18.20	0.00%	1	61	09-18	ICE270115P00170000
165 P	13.90	-5.44%	4	209	09-21	ICE270115P00165000
160 P	12.21	+5.17%	1	185	09-17	ICE270115P00160000
155 P	7.60	-14.61%	2	955	09-23	ICE270115P00155000
150 P	6.16	+12.00%	1	194	09-25	ICE270115P00150000
145 P	3.90	-13.72%	5	397	09-24	ICE270115P00145000
140 P	2.65	-19.70%	14	289	09-23	ICE270115P00140000
135 P	2.40	+33.33%	2	117	09-25	ICE270115P00135000
130 P	1.30	-37.20%	26	245	09-21	ICE270115P00130000
125 P	0.95	-7.77%	2	159	09-21	ICE270115P00125000
120 P	0.60	-25.00%	21	191	09-24	ICE270115P00120000
115 P	0.53	+6.00%	2	124	09-17	ICE270115P00115000
110 P	0.25	-47.92%	2	195	09-21	ICE270115P00110000
105 P	0.27	+8.00%	2	198	09-22	ICE270115P00105000
100 P	0.97	+385.00%	3	28	09-22	ICE270115P00100000
95 P	0.14	-75.00%	1	110	09-22	ICE270115P00095000
90 P	0.15	-62.50%	5	61	08-19	ICE270115P00090000
85 P	0.50	-35.06%	26	25	04-23	ICE270115P00085000
80 P	0.10	-33.33%	1	53	09-08	ICE270115P00080000
75 P	0.45	-10.00%	5	16	07-09	ICE270115P00075000