Dark

Check out our API

ICE
Intercontinental Exchange Inc.
stock NYSE

At Close

May 12, 2026 3:59:59 PM EDT

155.79USD-1.283%(-2.03)2,810,742

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2026 7:59:30 AM EDT

158.49USD+0.425%(+0.67)150

After-hours

May 12, 2026 4:04:30 PM EDT

155.81USD+0.010%(+0.02)809,644

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 May 22, 2026 May 29, 2026 Jun 5, 2026 Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
963	4,352	397	1,327

ICE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ICE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ICE Jan 15, 2027 Exp. - Max Pain @ $150.00

Puts

Calls

ICE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0.70	0%	1	1	03-03	ICE270115C00270000
260 C	0.90	+200.00%	1	257	03-10	ICE270115C00260000
250 C	0.50	-10.71%	2	173	04-07	ICE270115C00250000
240 C	0.68	-24.44%	6	78	02-26	ICE270115C00240000
230 C	0.77	+6.94%	1	21	04-29	ICE270115C00230000
220 C	1.50	+3.45%	1	8	04-14	ICE270115C00220000
210 C	2.30	+4.55%	1	241	04-14	ICE270115C00210000
200 C	1.80	-25.00%	2	100	05-04	ICE270115C00200000
195 C	2.15	-2.27%	6	49	05-08	ICE270115C00195000
190 C	2.80	-6.04%	1	178	05-08	ICE270115C00190000
185 C	3.90	+11.43%	2	210	05-08	ICE270115C00185000
180 C	5.20	+15.56%	2	450	05-08	ICE270115C00180000
175 C	6.81	-14.88%	74	170	05-04	ICE270115C00175000
170 C	7.70	-3.75%	18	382	05-07	ICE270115C00170000
165 C	11.40	-14.61%	8	202	04-30	ICE270115C00165000
160 C	13.56	-7.76%	6	1,832	04-29	ICE270115C00160000
155 C	14.70	+3.52%	1	81	05-07	ICE270115C00155000
150 C	17.65	-6.42%	1	743	05-07	ICE270115C00150000
145 C	25.00	+8.70%	1	18	03-18	ICE270115C00145000
140 C	30.10	-14.00%	1	5	04-14	ICE270115C00140000
135 C	38.50	+31.71%	1	4	04-06	ICE270115C00135000
130 C	42.80	+1.90%	1	18	04-07	ICE270115C00130000
125 C	45.32	+14.73%	3	28	04-15	ICE270115C00125000
120 C	46.00	+31.43%	1	30	04-17	ICE270115C00120000
115 C	63.40	0%	2	2	09-12	ICE270115C00115000
110 C	68.45	0%	21	21	09-12	ICE270115C00110000
105 C	0	0%	0			ICE270115C00105000
100 C	62.14	+4.97%	1	10	03-12	ICE270115C00100000
95 C	79.00	0%	1	1	02-06	ICE270115C00095000
90 C	0	0%	0			ICE270115C00090000
85 C	0	0%	0			ICE270115C00085000
80 C	84.56	+11.67%	1	1	02-03	ICE270115C00080000
75 C	83.42	0%	1	1	04-07	ICE270115C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			ICE270115P00270000
260 P	0	0%	0			ICE270115P00260000
250 P	0	0%	0			ICE270115P00250000
240 P	0	0%	0			ICE270115P00240000
230 P	0	0%	0			ICE270115P00230000
220 P	0	0%	0			ICE270115P00220000
210 P	0	0%	0			ICE270115P00210000
200 P	0	0%	0			ICE270115P00200000
195 P	33.57	0%	2	1	10-04	ICE270115P00195000
190 P	27.61	+63.08%	30	12	04-09	ICE270115P00190000
185 P	17.50	+10.41%	1	3	08-29	ICE270115P00185000
180 P	27.50	+72.96%	2	34	03-24	ICE270115P00180000
175 P	18.90	+29.45%	4	18	01-07	ICE270115P00175000
170 P	15.25	-2.87%	3	55	04-09	ICE270115P00170000
165 P	13.90	+7.75%	1	200	04-14	ICE270115P00165000
160 P	14.30	+1.42%	1	74	05-08	ICE270115P00160000
155 P	11.70	+20.62%	3	205	04-24	ICE270115P00155000
150 P	8.80	+7.32%	2	113	04-21	ICE270115P00150000
145 P	7.70	+4.05%	2	355	05-08	ICE270115P00145000
140 P	6.00	-3.23%	3	116	05-08	ICE270115P00140000
135 P	4.99	-10.89%	6	48	05-07	ICE270115P00135000
130 P	3.80	-2.56%	1	44	05-08	ICE270115P00130000
125 P	3.52	+0.57%	1	33	05-05	ICE270115P00125000
120 P	2.63	+5.20%	1	14	05-04	ICE270115P00120000
115 P	1.94	-3.00%	1	31	05-04	ICE270115P00115000
110 P	1.54	+10.00%	1	63	05-04	ICE270115P00110000
105 P	1.86	-9.27%	8	64	03-19	ICE270115P00105000
100 P	1.08	+20.00%	6	19	04-23	ICE270115P00100000
95 P	0.83	+10.67%	26	76	04-23	ICE270115P00095000
90 P	0.75	+5.63%	1	75	04-30	ICE270115P00090000
85 P	0.50	-35.06%	26	25	04-23	ICE270115P00085000
80 P	0.50	-19.35%	2	46	03-20	ICE270115P00080000
75 P	0.44	0%	4	0	03-19	ICE270115P00075000

Share