Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ICE
Intercontinental Exchange Inc.
stock NYSE

At Close
Sep 28, 2026 3:59:56 PM EDT
152.91USD-0.907%(-1.40)2,339,564
152.89Bid   161.70Ask   8.81Spread
Pre-market
Sep 24, 2026 9:29:59 AM EDT
156.60USD+1.484%(+2.29)0
After-hours
Sep 28, 2026 4:41:30 PM EDT
152.91USD0.000%(0.00)3,896
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7513111


ICE Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

ICE Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

ICE Oct 30, 2026 Exp. - Max Pain @ $152.50

Puts
Calls


ICE Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C00%0ICE261030C00200000
195.00 C00%0ICE261030C00195000
190.00 C0.38-70.08%1209-17ICE261030C00190000
185.00 C00%0ICE261030C00185000
180.00 C0.500%1109-23ICE261030C00180000
177.50 C0.80+19.40%5509-23ICE261030C00177500
175.00 C1.650%2209-16ICE261030C00175000
172.50 C1.300%5509-23ICE261030C00172500
170.00 C1.050%121209-17ICE261030C00170000
167.50 C1.37-2.84%6709-25ICE261030C00167500
165.00 C2.47+26.02%3909-23ICE261030C00165000
162.50 C00%0ICE261030C00162500
160.00 C3.46-8.95%1509-25ICE261030C00160000
157.50 C5.400%1109-24ICE261030C00157500
155.00 C4.80-32.87%1209-22ICE261030C00155000
152.50 C8.750%1109-25ICE261030C00152500
150.00 C00%0ICE261030C00150000
149.00 C00%0ICE261030C00149000
148.00 C00%0ICE261030C00148000
147.00 C00%0ICE261030C00147000
146.00 C00%0ICE261030C00146000
145.00 C00%0ICE261030C00145000
144.00 C00%0ICE261030C00144000
143.00 C00%0ICE261030C00143000
142.00 C00%0ICE261030C00142000
141.00 C00%0ICE261030C00141000
140.00 C00%0ICE261030C00140000
135.00 C22.370%1109-15ICE261030C00135000
130.00 C27.950%5509-11ICE261030C00130000
125.00 C00%0ICE261030C00125000
120.00 C00%0ICE261030C00120000
115.00 C00%0ICE261030C00115000
110.00 C00%0ICE261030C00110000
105.00 C00%0ICE261030C00105000
100.00 C00%0ICE261030C00100000
95.00 C00%0ICE261030C00095000
90.00 C00%0ICE261030C00090000
85.00 C72.700%2009-11ICE261030C00085000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0ICE261030P00200000
195.00 P00%0ICE261030P00195000
190.00 P00%0ICE261030P00190000
185.00 P00%0ICE261030P00185000
180.00 P00%0ICE261030P00180000
177.50 P00%0ICE261030P00177500
175.00 P00%0ICE261030P00175000
172.50 P00%0ICE261030P00172500
170.00 P00%0ICE261030P00170000
167.50 P00%0ICE261030P00167500
165.00 P10.400%1109-25ICE261030P00165000
162.50 P00%0ICE261030P00162500
160.00 P00%0ICE261030P00160000
157.50 P00%0ICE261030P00157500
155.00 P5.000%2209-14ICE261030P00155000
152.50 P4.20+5.00%4809-18ICE261030P00152500
150.00 P3.28+9.33%41709-25ICE261030P00150000
149.00 P00%0ICE261030P00149000
148.00 P2.35-1.26%31009-25ICE261030P00148000
147.00 P00%0ICE261030P00147000
146.00 P1.75-28.28%1209-25ICE261030P00146000
145.00 P1.53-32.00%12909-23ICE261030P00145000
144.00 P00%0ICE261030P00144000
143.00 P1.750%3309-16ICE261030P00143000
142.00 P1.32+11.86%1409-25ICE261030P00142000
141.00 P1.000%2109-21ICE261030P00141000
140.00 P1.00+5.26%2709-25ICE261030P00140000
135.00 P0.40-16.67%22209-25ICE261030P00135000
130.00 P0.49-18.33%4309-23ICE261030P00130000
125.00 P00%0ICE261030P00125000
120.00 P00%0ICE261030P00120000
115.00 P00%0ICE261030P00115000
110.00 P0.200%2209-16ICE261030P00110000
105.00 P00%0ICE261030P00105000
100.00 P0.21+40.00%4309-23ICE261030P00100000
95.00 P00%0ICE261030P00095000
90.00 P00%0ICE261030P00090000
85.00 P00%0ICE261030P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC