Dark

Check out our API

ICE
Intercontinental Exchange Inc.
stock NYSE

At Close

May 12, 2026 3:59:59 PM EDT

155.79USD-1.283%(-2.03)2,810,742

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2026 7:59:30 AM EDT

158.49USD+0.425%(+0.67)150

After-hours

May 12, 2026 4:04:30 PM EDT

155.81USD+0.010%(+0.02)809,644

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 May 22, 2026 May 29, 2026 Jun 5, 2026 Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
266	3,664	1,544	5,187

ICE Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

ICE Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ICE Jun 18, 2026 Exp. - Max Pain @ $165.00

Puts

Calls

ICE Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0.15	-84.85%	5	7	03-27	ICE260618C00250000
240 C	0.85	+21.43%	3	5	07-03	ICE260618C00240000
230 C	0.08	-77.14%	1	17	12-03	ICE260618C00230000
220 C	0.26	-81.43%	1	51	11-10	ICE260618C00220000
210 C	0.45	-43.04%	3	60	02-06	ICE260618C00210000
200 C	0.21	-40.00%	3	168	04-13	ICE260618C00200000
195 C	0.10	-66.67%	1	41	04-22	ICE260618C00195000
190 C	0.20	-20.00%	1	54	05-08	ICE260618C00190000
185 C	0.20	-52.38%	5	272	05-01	ICE260618C00185000
180 C	0.20	-20.00%	5	957	05-08	ICE260618C00180000
175 C	0.39	+21.88%	16	589	05-07	ICE260618C00175000
170 C	0.80	+1.27%	37	664	05-08	ICE260618C00170000
165 C	1.73	+1.76%	10	374	05-08	ICE260618C00165000
160 C	3.50	+6.06%	4	405	05-08	ICE260618C00160000
155 C	6.10	+14.45%	5	148	05-08	ICE260618C00155000
150 C	7.70	-29.74%	4	29	05-06	ICE260618C00150000
145 C	14.09	-9.10%	2	9	05-01	ICE260618C00145000
140 C	21.32	-19.55%	1	12	03-23	ICE260618C00140000
135 C	27.00	+16.63%	2	17	03-23	ICE260618C00135000
130 C	29.05	-33.98%	1	11	04-30	ICE260618C00130000
125 C	34.00	+5.92%	1	9	03-11	ICE260618C00125000
120 C	42.05	-9.18%	1	18	03-16	ICE260618C00120000
115 C	0	0%	0			ICE260618C00115000
110 C	45.08	0%	6	6	02-23	ICE260618C00110000
105 C	50.10	0%	5	5	02-23	ICE260618C00105000
100 C	75.70	+40.16%	1	1	01-26	ICE260618C00100000
95 C	0	0%	0			ICE260618C00095000
90 C	82.70	+6.03%	1	1	01-14	ICE260618C00090000
85 C	0	0%	0			ICE260618C00085000
80 C	0	0%	0			ICE260618C00080000
75 C	0	0%	0			ICE260618C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			ICE260618P00250000
240 P	0	0%	0			ICE260618P00240000
230 P	0	0%	0			ICE260618P00230000
220 P	0	0%	0			ICE260618P00220000
210 P	0	0%	0			ICE260618P00210000
200 P	36.90	0%	1	1	02-03	ICE260618P00200000
195 P	0	0%	0			ICE260618P00195000
190 P	17.30	0%	8	4	06-20	ICE260618P00190000
185 P	20.13	+51.35%	24	66	01-05	ICE260618P00185000
180 P	23.94	-9.66%	1	271	05-05	ICE260618P00180000
175 P	20.33	-8.87%	13	40	05-06	ICE260618P00175000
170 P	10.10	+13.48%	1	28	04-13	ICE260618P00170000
165 P	9.34	-14.86%	2	357	04-30	ICE260618P00165000
160 P	7.41	-8.52%	11	777	05-07	ICE260618P00160000
155 P	4.43	+0.68%	8	976	05-08	ICE260618P00155000
150 P	2.45	-5.77%	71	2,152	05-08	ICE260618P00150000
145 P	1.40	0.00%	10	567	05-08	ICE260618P00145000
140 P	0.90	0.00%	11	202	05-08	ICE260618P00140000
135 P	0.58	-22.67%	6	139	05-07	ICE260618P00135000
130 P	0.27	-15.63%	5	686	05-08	ICE260618P00130000
125 P	0.22	-37.14%	1	135	05-01	ICE260618P00125000
120 P	0.15	-82.35%	1	59	05-04	ICE260618P00120000
115 P	0.10	-80.00%	1	53	04-27	ICE260618P00115000
110 P	0.10	-81.48%	1	7	05-07	ICE260618P00110000
105 P	0.05	-87.80%	7	27	05-04	ICE260618P00105000
100 P	0.06	-91.89%	24	19	04-08	ICE260618P00100000
95 P	0.05	-90.00%	12	21	04-08	ICE260618P00095000
90 P	0.05	-87.50%	16	38	04-08	ICE260618P00090000
85 P	1.40	0%	1	1	04-07	ICE260618P00085000
80 P	0	0%	0			ICE260618P00080000
75 P	0.05	-95.00%	75	105	04-06	ICE260618P00075000

Share