Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ICE
Intercontinental Exchange Inc.
stock NYSE

At Close
May 12, 2026 3:59:59 PM EDT
155.79USD-1.283%(-2.03)2,810,742
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2026 7:59:30 AM EDT
158.49USD+0.425%(+0.67)150
After-hours
May 12, 2026 4:04:30 PM EDT
155.81USD+0.010%(+0.02)809,644
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jun 5, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
045326


ICE Jun 5, 2026 Exp. - Volume by Strike
Puts
Calls

ICE Jun 5, 2026 Exp. - Open Interest by Strike

Puts
Calls

ICE Jun 5, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


ICE Jun 5, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240 C00%0ICE260605C00240000
235 C00%0ICE260605C00235000
230 C00%0ICE260605C00230000
225 C00%0ICE260605C00225000
220 C00%0ICE260605C00220000
215 C00%0ICE260605C00215000
210 C00%0ICE260605C00210000
205 C00%0ICE260605C00205000
200 C00%0ICE260605C00200000
195 C00%0ICE260605C00195000
190 C0.170%2204-30ICE260605C00190000
185 C00%0ICE260605C00185000
180 C00%0ICE260605C00180000
175 C0.20-42.86%1105-06ICE260605C00175000
170 C1.480%2204-30ICE260605C00170000
165 C1.39-11.46%44005-04ICE260605C00165000
160 C00%0ICE260605C00160000
155 C00%0ICE260605C00155000
150 C00%0ICE260605C00150000
145 C00%0ICE260605C00145000
140 C00%0ICE260605C00140000
135 C00%0ICE260605C00135000
130 C00%0ICE260605C00130000
125 C00%0ICE260605C00125000
120 C00%0ICE260605C00120000
115 C00%0ICE260605C00115000
110 C00%0ICE260605C00110000
105 C00%0ICE260605C00105000
100 C00%0ICE260605C00100000
95 C00%0ICE260605C00095000
90 C00%0ICE260605C00090000
85 C00%0ICE260605C00085000
Puts
StrikePriceChangeVolOILastContract Name
240 P00%0ICE260605P00240000
235 P00%0ICE260605P00235000
230 P00%0ICE260605P00230000
225 P00%0ICE260605P00225000
220 P00%0ICE260605P00220000
215 P00%0ICE260605P00215000
210 P00%0ICE260605P00210000
205 P00%0ICE260605P00205000
200 P00%0ICE260605P00200000
195 P00%0ICE260605P00195000
190 P00%0ICE260605P00190000
185 P00%0ICE260605P00185000
180 P00%0ICE260605P00180000
175 P00%0ICE260605P00175000
170 P00%0ICE260605P00170000
165 P00%0ICE260605P00165000
160 P6.30-5.26%1304-27ICE260605P00160000
155 P3.25-4.41%2605-04ICE260605P00155000
150 P2.50+36.61%2405-05ICE260605P00150000
145 P1.01-15.83%1605-07ICE260605P00145000
140 P00%0ICE260605P00140000
135 P0.750%101004-29ICE260605P00135000
130 P00%0ICE260605P00130000
125 P00%0ICE260605P00125000
120 P00%0ICE260605P00120000
115 P00%0ICE260605P00115000
110 P00%0ICE260605P00110000
105 P00%0ICE260605P00105000
100 P00%0ICE260605P00100000
95 P00%0ICE260605P00095000
90 P00%0ICE260605P00090000
85 P00%0ICE260605P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC