Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ICE
Intercontinental Exchange Inc.
stock NYSE

At Close
May 12, 2026 3:59:59 PM EDT
155.79USD-1.283%(-2.03)2,810,742
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2026 7:59:30 AM EDT
158.49USD+0.425%(+0.67)150
After-hours
May 12, 2026 4:04:30 PM EDT
155.81USD+0.010%(+0.02)809,644
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for May 22, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
51,221356


ICE May 22, 2026 Exp. - Volume by Strike
Puts
Calls

ICE May 22, 2026 Exp. - Open Interest by Strike

Puts
Calls

ICE May 22, 2026 Exp. - Max Pain @ $155.00

Puts
Calls


ICE May 22, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240.00 C00%0ICE260522C00240000
235.00 C00%0ICE260522C00235000
230.00 C00%0ICE260522C00230000
225.00 C00%0ICE260522C00225000
220.00 C00%0ICE260522C00220000
215.00 C00%0ICE260522C00215000
210.00 C00%0ICE260522C00210000
205.00 C00%0ICE260522C00205000
200.00 C00%0ICE260522C00200000
195.00 C00%0ICE260522C00195000
190.00 C00%0ICE260522C00190000
185.00 C00%0ICE260522C00185000
182.50 C00%0ICE260522C00182500
180.00 C00%0ICE260522C00180000
177.50 C00%0ICE260522C00177500
175.00 C1.200%1104-20ICE260522C00175000
172.50 C00%0ICE260522C00172500
170.00 C0.15-86.36%1131,14005-08ICE260522C00170000
167.50 C00%0ICE260522C00167500
165.00 C0.30-62.50%485505-08ICE260522C00165000
162.50 C0.650%9905-08ICE260522C00162500
160.00 C1.40+21.74%31605-07ICE260522C00160000
157.50 C00%0ICE260522C00157500
155.00 C3.95+41.07%2505-08ICE260522C00155000
152.50 C00%0ICE260522C00152500
150.00 C00%0ICE260522C00150000
149.00 C00%0ICE260522C00149000
148.00 C00%0ICE260522C00148000
147.00 C00%0ICE260522C00147000
146.00 C00%0ICE260522C00146000
145.00 C00%0ICE260522C00145000
144.00 C00%0ICE260522C00144000
143.00 C00%0ICE260522C00143000
142.00 C00%0ICE260522C00142000
141.00 C00%0ICE260522C00141000
140.00 C00%0ICE260522C00140000
139.00 C00%0ICE260522C00139000
138.00 C00%0ICE260522C00138000
137.00 C00%0ICE260522C00137000
136.00 C00%0ICE260522C00136000
135.00 C00%0ICE260522C00135000
134.00 C00%0ICE260522C00134000
133.00 C00%0ICE260522C00133000
132.00 C00%0ICE260522C00132000
130.00 C00%0ICE260522C00130000
125.00 C00%0ICE260522C00125000
120.00 C00%0ICE260522C00120000
115.00 C00%0ICE260522C00115000
110.00 C00%0ICE260522C00110000
105.00 C00%0ICE260522C00105000
100.00 C00%0ICE260522C00100000
95.00 C00%0ICE260522C00095000
90.00 C00%0ICE260522C00090000
85.00 C00%0ICE260522C00085000
Puts
StrikePriceChangeVolOILastContract Name
240.00 P00%0ICE260522P00240000
235.00 P00%0ICE260522P00235000
230.00 P00%0ICE260522P00230000
225.00 P00%0ICE260522P00225000
220.00 P00%0ICE260522P00220000
215.00 P00%0ICE260522P00215000
210.00 P00%0ICE260522P00210000
205.00 P00%0ICE260522P00205000
200.00 P00%0ICE260522P00200000
195.00 P00%0ICE260522P00195000
190.00 P00%0ICE260522P00190000
185.00 P00%0ICE260522P00185000
182.50 P00%0ICE260522P00182500
180.00 P00%0ICE260522P00180000
177.50 P00%0ICE260522P00177500
175.00 P00%0ICE260522P00175000
172.50 P00%0ICE260522P00172500
170.00 P00%0ICE260522P00170000
167.50 P00%0ICE260522P00167500
165.00 P6.810%1004-21ICE260522P00165000
162.50 P00%0ICE260522P00162500
160.00 P4.61+21.32%1305-08ICE260522P00160000
157.50 P00%0ICE260522P00157500
155.00 P2.30-18.44%22205-08ICE260522P00155000
152.50 P1.900%1105-05ICE260522P00152500
150.00 P1.10-31.25%11905-07ICE260522P00150000
149.00 P1.100%2205-05ICE260522P00149000
148.00 P0.950%1105-06ICE260522P00148000
147.00 P00%0ICE260522P00147000
146.00 P00%0ICE260522P00146000
145.00 P0.65-45.83%1705-06ICE260522P00145000
144.00 P00%0ICE260522P00144000
143.00 P00%0ICE260522P00143000
142.00 P00%0ICE260522P00142000
141.00 P00%0ICE260522P00141000
140.00 P0.30-57.14%1105-01ICE260522P00140000
139.00 P00%0ICE260522P00139000
138.00 P00%0ICE260522P00138000
137.00 P00%0ICE260522P00137000
136.00 P00%0ICE260522P00136000
135.00 P0.160%3305-05ICE260522P00135000
134.00 P00%0ICE260522P00134000
133.00 P00%0ICE260522P00133000
132.00 P00%0ICE260522P00132000
130.00 P00%0ICE260522P00130000
125.00 P00%0ICE260522P00125000
120.00 P00%0ICE260522P00120000
115.00 P00%0ICE260522P00115000
110.00 P00%0ICE260522P00110000
105.00 P00%0ICE260522P00105000
100.00 P00%0ICE260522P00100000
95.00 P00%0ICE260522P00095000
90.00 P00%0ICE260522P00090000
85.00 P00%0ICE260522P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC