Dark

Check out our Level2View

ICE
Intercontinental Exchange Inc.
stock NYSE

At Close

Mar 27, 2026 3:59:58 PM EDT

152.65USD-2.126%(-3.31)2,702,187

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 27, 2026 8:58:30 AM EDT

155.72USD-0.154%(-0.24)157,674

After-hours

Mar 27, 2026 4:04:30 PM EDT

152.67USD+0.016%(+0.02)11,212

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	194	16	232

ICE May 15, 2026 Exp. - Volume by Strike

Puts

Calls

ICE May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

ICE May 15, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

ICE May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0.15	0%	5	5	03-26	ICE260515C00230000
220 C	0	0%	0			ICE260515C00220000
210 C	0	0%	0			ICE260515C00210000
200 C	0	0%	0			ICE260515C00200000
195 C	0	0%	0			ICE260515C00195000
190 C	0	0%	0			ICE260515C00190000
185 C	0	0%	0			ICE260515C00185000
180 C	0.85	+54.55%	1	3	03-24	ICE260515C00180000
175 C	1.10	0.00%	1	59	03-26	ICE260515C00175000
170 C	2.00	+25.00%	20	47	03-26	ICE260515C00170000
165 C	3.30	+10.00%	14	23	03-26	ICE260515C00165000
160 C	5.60	+27.27%	8	23	03-26	ICE260515C00160000
155 C	8.50	+3.66%	3	34	03-26	ICE260515C00155000
150 C	0	0%	0			ICE260515C00150000
145 C	0	0%	0			ICE260515C00145000
140 C	0	0%	0			ICE260515C00140000
135 C	0	0%	0			ICE260515C00135000
130 C	0	0%	0			ICE260515C00130000
125 C	0	0%	0			ICE260515C00125000
120 C	0	0%	0			ICE260515C00120000
115 C	0	0%	0			ICE260515C00115000
110 C	0	0%	0			ICE260515C00110000
105 C	0	0%	0			ICE260515C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			ICE260515P00230000
220 P	0	0%	0			ICE260515P00220000
210 P	0	0%	0			ICE260515P00210000
200 P	0	0%	0			ICE260515P00200000
195 P	0	0%	0			ICE260515P00195000
190 P	0	0%	0			ICE260515P00190000
185 P	0	0%	0			ICE260515P00185000
180 P	0	0%	0			ICE260515P00180000
175 P	0	0%	0			ICE260515P00175000
170 P	0	0%	0			ICE260515P00170000
165 P	0	0%	0			ICE260515P00165000
160 P	8.10	-4.71%	1	5	03-26	ICE260515P00160000
155 P	6.00	-10.45%	1	11	03-26	ICE260515P00155000
150 P	4.10	-12.77%	6	18	03-26	ICE260515P00150000
145 P	2.80	-6.67%	11	164	03-26	ICE260515P00145000
140 P	2.00	+11.11%	9	22	03-26	ICE260515P00140000
135 P	1.35	-6.90%	1	10	03-26	ICE260515P00135000
130 P	0.80	-20.00%	1	18	03-26	ICE260515P00130000
125 P	0	0%	0			ICE260515P00125000
120 P	0	0%	0			ICE260515P00120000
115 P	0	0%	0			ICE260515P00115000
110 P	0	0%	0			ICE260515P00110000
105 P	0	0%	0			ICE260515P00105000

Share