Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ICE
Intercontinental Exchange Inc.
stock NYSE

At Close
May 12, 2026 3:59:59 PM EDT
155.79USD-1.283%(-2.03)2,810,742
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2026 7:59:30 AM EDT
158.49USD+0.425%(+0.67)150
After-hours
May 12, 2026 4:04:30 PM EDT
155.81USD+0.010%(+0.02)809,644
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1072,9604192,568


ICE May 15, 2026 Exp. - Volume by Strike
Puts
Calls

ICE May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

ICE May 15, 2026 Exp. - Max Pain @ $157.50

Puts
Calls


ICE May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230.00 C0.150%5503-26ICE260515C00230000
220.00 C00%0ICE260515C00220000
215.00 C00%0ICE260515C00215000
210.00 C00%0ICE260515C00210000
205.00 C00%0ICE260515C00205000
200.00 C0.770%1004-21ICE260515C00200000
195.00 C00%0ICE260515C00195000
190.00 C0.210%1104-09ICE260515C00190000
185.00 C0.050.00%115904-27ICE260515C00185000
182.50 C0.34+54.55%4204-30ICE260515C00182500
180.00 C0.40+100.00%415604-30ICE260515C00180000
177.50 C0.740%2204-20ICE260515C00177500
175.00 C0.07-82.50%1536105-07ICE260515C00175000
172.50 C0.05-37.50%2305-05ICE260515C00172500
170.00 C0.15+200.00%783205-07ICE260515C00170000
167.50 C0.75+177.78%13205-07ICE260515C00167500
165.00 C0.15-25.00%136005-08ICE260515C00165000
162.50 C0.20-35.48%10311105-08ICE260515C00162500
160.00 C0.66-12.00%82386405-08ICE260515C00160000
157.50 C1.550.00%37205-08ICE260515C00157500
155.00 C2.72+2.64%58705-08ICE260515C00155000
152.50 C6.00-27.71%7705-04ICE260515C00152500
150.00 C5.90+18.00%21105-08ICE260515C00150000
149.00 C00%0ICE260515C00149000
148.00 C00%0ICE260515C00148000
147.00 C00%0ICE260515C00147000
146.00 C00%0ICE260515C00146000
145.00 C12.45-45.63%2205-01ICE260515C00145000
144.00 C00%0ICE260515C00144000
143.00 C00%0ICE260515C00143000
142.00 C00%0ICE260515C00142000
140.00 C00%0ICE260515C00140000
135.00 C00%0ICE260515C00135000
130.00 C00%0ICE260515C00130000
125.00 C00%0ICE260515C00125000
120.00 C00%0ICE260515C00120000
115.00 C00%0ICE260515C00115000
110.00 C00%0ICE260515C00110000
105.00 C00%0ICE260515C00105000
Puts
StrikePriceChangeVolOILastContract Name
230.00 P00%0ICE260515P00230000
220.00 P00%0ICE260515P00220000
215.00 P00%0ICE260515P00215000
210.00 P00%0ICE260515P00210000
205.00 P00%0ICE260515P00205000
200.00 P00%0ICE260515P00200000
195.00 P00%0ICE260515P00195000
190.00 P00%0ICE260515P00190000
185.00 P00%0ICE260515P00185000
182.50 P00%0ICE260515P00182500
180.00 P25.800%323203-27ICE260515P00180000
177.50 P00%0ICE260515P00177500
175.00 P00%0ICE260515P00175000
172.50 P00%0ICE260515P00172500
170.00 P7.30-22.34%12104-15ICE260515P00170000
167.50 P00%0ICE260515P00167500
165.00 P7.70-3.75%215005-01ICE260515P00165000
162.50 P7.65+47.12%1104-23ICE260515P00162500
160.00 P4.00-38.56%56905-08ICE260515P00160000
157.50 P2.65-7.67%824605-08ICE260515P00157500
155.00 P1.59-14.52%30638505-08ICE260515P00155000
152.50 P0.80-44.83%718505-08ICE260515P00152500
150.00 P0.45-47.06%717305-08ICE260515P00150000
149.00 P0.450%1105-07ICE260515P00149000
148.00 P0.26-62.86%8041,11505-08ICE260515P00148000
147.00 P00%0ICE260515P00147000
146.00 P00%0ICE260515P00146000
145.00 P0.32-20.00%323805-06ICE260515P00145000
144.00 P00%0ICE260515P00144000
143.00 P00%0ICE260515P00143000
142.00 P00%0ICE260515P00142000
140.00 P0.15-25.00%35005-05ICE260515P00140000
135.00 P0.10-76.19%1237705-01ICE260515P00135000
130.00 P0.05-50.00%14305-08ICE260515P00130000
125.00 P0.600%1103-31ICE260515P00125000
120.00 P00%0ICE260515P00120000
115.00 P00%0ICE260515P00115000
110.00 P00%0ICE260515P00110000
105.00 P00%0ICE260515P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC