Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ICE
Intercontinental Exchange Inc.
stock NYSE

At Close
May 12, 2026 3:59:59 PM EDT
155.79USD-1.283%(-2.03)2,810,742
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2026 7:59:30 AM EDT
158.49USD+0.425%(+0.67)150
After-hours
May 12, 2026 4:04:30 PM EDT
155.81USD+0.010%(+0.02)809,644
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for May 29, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2524245


ICE May 29, 2026 Exp. - Volume by Strike
Puts
Calls

ICE May 29, 2026 Exp. - Open Interest by Strike

Puts
Calls

ICE May 29, 2026 Exp. - Max Pain @ $155.00

Puts
Calls


ICE May 29, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240.00 C00%0ICE260529C00240000
235.00 C00%0ICE260529C00235000
230.00 C00%0ICE260529C00230000
225.00 C00%0ICE260529C00225000
220.00 C00%0ICE260529C00220000
215.00 C00%0ICE260529C00215000
210.00 C00%0ICE260529C00210000
205.00 C00%0ICE260529C00205000
200.00 C00%0ICE260529C00200000
195.00 C00%0ICE260529C00195000
190.00 C00%0ICE260529C00190000
185.00 C00%0ICE260529C00185000
180.00 C00%0ICE260529C00180000
177.50 C00%0ICE260529C00177500
175.00 C0.25+13.64%1805-05ICE260529C00175000
172.50 C00%0ICE260529C00172500
170.00 C0.50-38.27%1205-04ICE260529C00170000
167.50 C00%0ICE260529C00167500
165.00 C0.55-79.63%5805-07ICE260529C00165000
162.50 C00%0ICE260529C00162500
160.00 C2.00+11.11%1605-08ICE260529C00160000
157.50 C00%0ICE260529C00157500
155.00 C3.42-44.84%11705-06ICE260529C00155000
152.50 C00%0ICE260529C00152500
150.00 C7.80+14.71%6605-07ICE260529C00150000
149.00 C00%0ICE260529C00149000
148.00 C00%0ICE260529C00148000
147.00 C00%0ICE260529C00147000
146.00 C00%0ICE260529C00146000
145.00 C10.30-18.90%1205-06ICE260529C00145000
144.00 C00%0ICE260529C00144000
143.00 C00%0ICE260529C00143000
142.00 C00%0ICE260529C00142000
140.00 C00%0ICE260529C00140000
135.00 C00%0ICE260529C00135000
130.00 C00%0ICE260529C00130000
125.00 C00%0ICE260529C00125000
120.00 C00%0ICE260529C00120000
115.00 C00%0ICE260529C00115000
110.00 C00%0ICE260529C00110000
105.00 C00%0ICE260529C00105000
100.00 C00%0ICE260529C00100000
95.00 C00%0ICE260529C00095000
90.00 C00%0ICE260529C00090000
85.00 C00%0ICE260529C00085000
Puts
StrikePriceChangeVolOILastContract Name
240.00 P00%0ICE260529P00240000
235.00 P00%0ICE260529P00235000
230.00 P00%0ICE260529P00230000
225.00 P00%0ICE260529P00225000
220.00 P00%0ICE260529P00220000
215.00 P00%0ICE260529P00215000
210.00 P00%0ICE260529P00210000
205.00 P00%0ICE260529P00205000
200.00 P00%0ICE260529P00200000
195.00 P00%0ICE260529P00195000
190.00 P00%0ICE260529P00190000
185.00 P00%0ICE260529P00185000
180.00 P00%0ICE260529P00180000
177.50 P00%0ICE260529P00177500
175.00 P00%0ICE260529P00175000
172.50 P00%0ICE260529P00172500
170.00 P00%0ICE260529P00170000
167.50 P00%0ICE260529P00167500
165.00 P10.73-2.45%1105-08ICE260529P00165000
162.50 P00%0ICE260529P00162500
160.00 P6.520%1105-08ICE260529P00160000
157.50 P00%0ICE260529P00157500
155.00 P3.44+32.31%12705-08ICE260529P00155000
152.50 P00%0ICE260529P00152500
150.00 P1.65-20.29%1305-07ICE260529P00150000
149.00 P00%0ICE260529P00149000
148.00 P00%0ICE260529P00148000
147.00 P00%0ICE260529P00147000
146.00 P00%0ICE260529P00146000
145.00 P0.97-7.62%1605-06ICE260529P00145000
144.00 P00%0ICE260529P00144000
143.00 P00%0ICE260529P00143000
142.00 P00%0ICE260529P00142000
140.00 P0.50-50.00%1404-30ICE260529P00140000
135.00 P0.290%4405-04ICE260529P00135000
130.00 P0.590%1104-28ICE260529P00130000
125.00 P00%0ICE260529P00125000
120.00 P00%0ICE260529P00120000
115.00 P00%0ICE260529P00115000
110.00 P00%0ICE260529P00110000
105.00 P00%0ICE260529P00105000
100.00 P00%0ICE260529P00100000
95.00 P00%0ICE260529P00095000
90.00 P00%0ICE260529P00090000
85.00 P00%0ICE260529P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC