Dark

Check out our Dark Pool Levels

ICE
Intercontinental Exchange Inc.
stock NYSE

At Close

May 12, 2026 3:59:59 PM EDT

155.79USD-1.283%(-2.03)2,810,742

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2026 7:59:30 AM EDT

158.49USD+0.425%(+0.67)150

After-hours

May 12, 2026 4:04:30 PM EDT

155.81USD+0.010%(+0.02)809,644

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 May 22, 2026 May 29, 2026 Jun 5, 2026 Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
159	1,779	279	898

ICE Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ICE Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ICE Sep 18, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

ICE Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0.30	+200.00%	5	23	02-05	ICE260918C00260000
250 C	0	0%	0			ICE260918C00250000
240 C	2.05	0%	10	10	08-05	ICE260918C00240000
230 C	1.50	+114.29%	1	3	01-15	ICE260918C00230000
220 C	1.25	+13.64%	1	25	01-28	ICE260918C00220000
210 C	0.95	+15.85%	1	6	04-07	ICE260918C00210000
200 C	0.65	-2.99%	85	251	04-27	ICE260918C00200000
195 C	1.50	-37.50%	1	49	04-15	ICE260918C00195000
190 C	0.80	-55.56%	100	139	05-01	ICE260918C00190000
185 C	1.40	-33.33%	6	123	05-01	ICE260918C00185000
180 C	2.60	+13.04%	15	397	05-04	ICE260918C00180000
175 C	3.30	-2.94%	5	335	05-05	ICE260918C00175000
170 C	3.80	-22.45%	3	153	05-05	ICE260918C00170000
165 C	6.29	+18.90%	1	126	05-08	ICE260918C00165000
160 C	7.40	-3.90%	3	139	05-07	ICE260918C00160000
155 C	10.59	+0.86%	2	70	05-08	ICE260918C00155000
150 C	12.00	-27.27%	21	28	05-06	ICE260918C00150000
145 C	19.58	-22.91%	1	5	04-30	ICE260918C00145000
140 C	19.00	-5.00%	1	33	05-06	ICE260918C00140000
135 C	29.30	+11.32%	1	16	02-25	ICE260918C00135000
130 C	28.10	-31.63%	1	3	05-06	ICE260918C00130000
125 C	45.29	+35.07%	1	1	03-06	ICE260918C00125000
120 C	39.83	-8.96%	1	2	05-01	ICE260918C00120000
115 C	0	0%	0			ICE260918C00115000
110 C	0	0%	0			ICE260918C00110000
105 C	0	0%	0			ICE260918C00105000
100 C	72.70	+14.52%	2	1	02-05	ICE260918C00100000
95 C	0	0%	0			ICE260918C00095000
90 C	0	0%	0			ICE260918C00090000
85 C	0	0%	0			ICE260918C00085000
80 C	0	0%	0			ICE260918C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			ICE260918P00260000
250 P	0	0%	0			ICE260918P00250000
240 P	0	0%	0			ICE260918P00240000
230 P	0	0%	0			ICE260918P00230000
220 P	0	0%	0			ICE260918P00220000
210 P	0	0%	0			ICE260918P00210000
200 P	0	0%	0			ICE260918P00200000
195 P	0	0%	0			ICE260918P00195000
190 P	14.70	-3.35%	1	3	08-04	ICE260918P00190000
185 P	12.80	0%	2	2	08-08	ICE260918P00185000
180 P	24.32	+38.10%	1	8	03-13	ICE260918P00180000
175 P	21.68	-4.91%	13	56	05-06	ICE260918P00175000
170 P	16.70	+3.73%	3	42	04-24	ICE260918P00170000
165 P	14.60	+4.29%	21	50	04-29	ICE260918P00165000
160 P	10.41	-11.03%	1	118	05-08	ICE260918P00160000
155 P	8.90	+4.71%	2	90	05-07	ICE260918P00155000
150 P	6.00	-11.76%	5	192	05-07	ICE260918P00150000
145 P	4.70	-7.84%	1	141	05-07	ICE260918P00145000
140 P	3.39	-5.83%	21	76	05-07	ICE260918P00140000
135 P	2.40	-2.04%	2	41	05-04	ICE260918P00135000
130 P	2.00	-13.04%	1	27	05-01	ICE260918P00130000
125 P	1.36	-49.63%	2	107	05-04	ICE260918P00125000
120 P	1.38	-18.82%	7	108	04-23	ICE260918P00120000
115 P	1.25	-40.48%	4	18	02-27	ICE260918P00115000
110 P	1.05	+110.00%	4	18	03-17	ICE260918P00110000
105 P	0.40	0.00%	9	29	05-06	ICE260918P00105000
100 P	0.40	0.00%	1	12	04-27	ICE260918P00100000
95 P	0.40	+33.33%	7	31	04-28	ICE260918P00095000
90 P	0.25	-40.48%	2	5	01-28	ICE260918P00090000
85 P	0.25	0%	2	1	01-28	ICE260918P00085000
80 P	0.12	0%	4	2	01-28	ICE260918P00080000

Share