IBM261120C00232500
IBM Nov 20 2026 232.50 Call
optionOPRA
EODNov 5, 2026
16.47USD-27.059%(-6.11)1Vol60OI
Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
232.5
Expiration
Nov 20, 2026
DTE
13d
Moneyness
ITM
Intrinsic
$12.50
IBM 232.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $14.47 | -18.02% | 3 | 34 |
| Nov 13, 2026 | 6d | $16.18 | -4.09% | 2 | 3 |
| Nov 20, 2026 | 13d | $16.47 | -27.06% | 1 | 60 |
IBM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 217.5 C | $36.20 | +34.07% | 5 | 86 | ITM |
| 220 C | $27.35 | -19.56% | 500 | 1,069 | ITM |
| 222.5 C | $33.15 | +15.71% | 1 | 46 | ITM |
| 225 C | $26.35 | -13.61% | 1 | 576 | ITM |
| 227.5 C | $31.10 | +0.00% | 16 | 16 | ITM |
| 230 C | $19.67 | -30.25% | 9 | 1,650 | ITM |
| 232.5 C | $16.47 | -27.06% | 1 | 60 | ITM |
| 235 C | $14.85 | -28.88% | 18 | 1,663 | ITM |
| 237.5 C | $19.87 | +31.24% | 9 | 204 | ITM |
| 240 C | $11.70 | -31.14% | 18 | 3,122 | ITM |
| 242.5 C | $10.95 | -32.41% | 6 | 47 | ITM |
| 245 C | $8.80 | -29.99% | 31 | 1,304 | OTM |
| 247.5 C | $7.46 | -33.15% | 70 | 75 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.