IBM261120C00242500
IBM Nov 20 2026 242.50 Call
optionOPRA
EODNov 5, 2026
10.95USD-32.407%(-5.25)6Vol47OI
Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
242.5
Expiration
Nov 20, 2026
DTE
13d
Moneyness
ITM
Intrinsic
$2.50
IBM 242.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $6.90 | -50.71% | 9 | 55 |
| Nov 13, 2026 | 6d | $9.70 | +11.62% | 2 | 4 |
| Nov 20, 2026 | 13d | $10.95 | -32.41% | 6 | 47 |
IBM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 227.5 C | $31.10 | +0.00% | 16 | 16 | ITM |
| 230 C | $19.67 | -30.25% | 9 | 1,650 | ITM |
| 232.5 C | $16.47 | -27.06% | 1 | 60 | ITM |
| 235 C | $14.85 | -28.88% | 18 | 1,663 | ITM |
| 237.5 C | $19.87 | +31.24% | 9 | 204 | ITM |
| 240 C | $11.70 | -31.14% | 18 | 3,122 | ITM |
| 242.5 C | $10.95 | -32.41% | 6 | 47 | ITM |
| 245 C | $8.80 | -29.99% | 31 | 1,304 | OTM |
| 247.5 C | $7.46 | -33.15% | 70 | 75 | OTM |
| 250 C | $6.00 | -37.82% | 259 | 5,634 | OTM |
| 252.5 C | $5.51 | -31.13% | 214 | 1,033 | OTM |
| 255 C | $4.55 | -31.16% | 237 | 1,858 | OTM |
| 260 C | $3.06 | -32.00% | 372 | 2,251 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.