IBM261120C00252500
IBM Nov 20 2026 252.50 Call
optionOPRA
EODNov 5, 2026
5.51USD-31.125%(-2.49)214Vol1,033OI
Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
252.5
Expiration
Nov 20, 2026
DTE
13d
Moneyness
OTM
Intrinsic
$0.00
IBM 252.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $1.01 | -76.24% | 229 | 434 |
| Nov 13, 2026 | 6d | $3.26 | -50.23% | 75 | 155 |
| Nov 20, 2026 | 13d | $5.51 | -31.13% | 214 | 1,033 |
IBM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 237.5 C | $19.87 | +31.24% | 9 | 204 | ITM |
| 240 C | $11.70 | -31.14% | 18 | 3,122 | ITM |
| 242.5 C | $10.95 | -32.41% | 6 | 47 | ITM |
| 245 C | $8.80 | -29.99% | 31 | 1,304 | OTM |
| 247.5 C | $7.46 | -33.15% | 70 | 75 | OTM |
| 250 C | $6.00 | -37.82% | 259 | 5,634 | OTM |
| 252.5 C | $5.51 | -31.13% | 214 | 1,033 | OTM |
| 255 C | $4.55 | -31.16% | 237 | 1,858 | OTM |
| 260 C | $3.06 | -32.00% | 372 | 2,251 | OTM |
| 265 C | $2.02 | -34.20% | 405 | 2,789 | OTM |
| 270 C | $1.25 | -36.22% | 336 | 2,577 | OTM |
| 275 C | $0.80 | -36.00% | 419 | 6,725 | OTM |
| 280 C | $0.55 | -31.25% | 461 | 2,331 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.