Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
212.5
Expiration
Nov 20, 2026
DTE
13d
Moneyness
ITM
Intrinsic
$32.50
IBM 212.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $44.05 | +17.12% | 2 | 1 |
| Nov 13, 2026 | 6d | $44.59 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 13d | — | — | 0 | 0 |
IBM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 190 C | $56.50 | -9.46% | 1 | 133 | ITM |
| 195 C | $57.00 | +4.97% | 10 | 108 | ITM |
| 200 C | $53.70 | -3.99% | 4 | 260 | ITM |
| 205 C | $47.09 | +3.72% | 1 | 251 | ITM |
| 207.5 C | — | — | 0 | 0 | ITM |
| 210 C | $48.05 | +6.02% | 2 | 392 | ITM |
| 212.5 C | — | — | 0 | 0 | ITM |
| 215 C | $35.35 | -18.74% | 1 | 427 | ITM |
| 217.5 C | $36.20 | +34.07% | 5 | 86 | ITM |
| 220 C | $27.35 | -19.56% | 500 | 1,069 | ITM |
| 222.5 C | $33.15 | +15.71% | 1 | 46 | ITM |
| 225 C | $26.35 | -13.61% | 1 | 576 | ITM |
| 227.5 C | $31.10 | +0.00% | 16 | 16 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.