IBM
International Business Machines Corporation
stockNYSE
At CloseNov 6, 2026 3:59:58 PM EST
244.91USD-0.890%(-2.20)3,494,074
Pre-marketNov 6, 2026 9:29:30 AM EST
242.51USD-1.862%(-4.60)
After-hoursNov 6, 2026 4:39:30 PM EST
245.00USD+0.037%(+0.09)
Expiration Dates
Open interestCallsITM 0OTM 9PutsITM 0OTM 3P/C 0.33
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 325 C | — | — | 0 | 0 | — |
| 320 C | — | — | 0 | 0 | — |
| 315 C | — | — | 0 | 0 | — |
| 310 C | — | — | 0 | 0 | — |
| 305 C | — | — | 0 | 0 | — |
| 300 C | — | — | 0 | 0 | — |
| 295 C | — | — | 0 | 0 | — |
| 290 C | — | — | 0 | 0 | — |
| 285 C | — | — | 0 | 0 | — |
| 280 C | 4.35 | 0.00% | 1 | 1 | 11-05 |
| 275 C | — | — | 0 | 0 | — |
| 270 C | — | — | 0 | 0 | — |
| 265 C | — | — | 0 | 0 | — |
| 260 C | 9.50 | 0.00% | 1 | 1 | 11-05 |
| 255 C | — | — | 0 | 0 | — |
| 250 C | 12.53 | 0.00% | 7 | 7 | 11-05 |
| 245 C | — | — | 0 | 0 | — |
| 240 C | — | — | 0 | 0 | — |
| 235 C | — | — | 0 | 0 | — |
| 230 C | — | — | 0 | 0 | — |
| 225 C | — | — | 0 | 0 | — |
| 220 C | — | — | 0 | 0 | — |
| 215 C | — | — | 0 | 0 | — |
| 210 C | — | — | 0 | 0 | — |
| 205 C | — | — | 0 | 0 | — |
| 200 C | — | — | 0 | 0 | — |
| 195 C | — | — | 0 | 0 | — |
| 190 C | — | — | 0 | 0 | — |
| 185 C | — | — | 0 | 0 | — |
| 180 C | — | — | 0 | 0 | — |
| 175 C | — | — | 0 | 0 | — |
| 170 C | — | — | 0 | 0 | — |
| 165 C | — | — | 0 | 0 | — |
| 160 C | — | — | 0 | 0 | — |
| 155 C | — | — | 0 | 0 | — |
| 150 C | — | — | 0 | 0 | — |
| 145 C | — | — | 0 | 0 | — |
| 140 C | — | — | 0 | 0 | — |
| 135 C | — | — | 0 | 0 | — |
| 130 C | — | — | 0 | 0 | — |
| 125 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 325 P | — | — | 0 | 0 | — |
| 320 P | — | — | 0 | 0 | — |
| 315 P | — | — | 0 | 0 | — |
| 310 P | — | — | 0 | 0 | — |
| 305 P | — | — | 0 | 0 | — |
| 300 P | — | — | 0 | 0 | — |
| 295 P | — | — | 0 | 0 | — |
| 290 P | — | — | 0 | 0 | — |
| 285 P | — | — | 0 | 0 | — |
| 280 P | — | — | 0 | 0 | — |
| 275 P | — | — | 0 | 0 | — |
| 270 P | — | — | 0 | 0 | — |
| 265 P | — | — | 0 | 0 | — |
| 260 P | — | — | 0 | 0 | — |
| 255 P | — | — | 0 | 0 | — |
| 250 P | — | — | 0 | 0 | — |
| 245 P | — | — | 0 | 0 | — |
| 240 P | — | — | 0 | 0 | — |
| 235 P | — | — | 0 | 0 | — |
| 230 P | — | — | 0 | 0 | — |
| 225 P | — | — | 0 | 0 | — |
| 220 P | — | — | 0 | 0 | — |
| 215 P | — | — | 0 | 0 | — |
| 210 P | 2.22 | 0.00% | 3 | 3 | 11-05 |
| 205 P | — | — | 0 | 0 | — |
| 200 P | — | — | 0 | 0 | — |
| 195 P | — | — | 0 | 0 | — |
| 190 P | — | — | 0 | 0 | — |
| 185 P | — | — | 0 | 0 | — |
| 180 P | — | — | 0 | 0 | — |
| 175 P | — | — | 0 | 0 | — |
| 170 P | — | — | 0 | 0 | — |
| 165 P | — | — | 0 | 0 | — |
| 160 P | — | — | 0 | 0 | — |
| 155 P | — | — | 0 | 0 | — |
| 150 P | — | — | 0 | 0 | — |
| 145 P | — | — | 0 | 0 | — |
| 140 P | — | — | 0 | 0 | — |
| 135 P | — | — | 0 | 0 | — |
| 130 P | — | — | 0 | 0 | — |
| 125 P | — | — | 0 | 0 | — |