IBM261120P00242500
IBM Nov 20 2026 242.50 Put
optionOPRA
EODNov 5, 2026
5.55USD+113.462%(+2.95)42Vol160OI
Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
242.5
Expiration
Nov 20, 2026
DTE
13d
Moneyness
OTM
Intrinsic
$0.00
IBM 242.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.73 | +247.62% | 83 | 580 |
| Nov 13, 2026 | 6d | $4.50 | +134.38% | 34 | 81 |
| Nov 20, 2026 | 13d | $5.55 | +113.46% | 42 | 160 |
IBM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 227.5 P | $1.90 | +156.76% | 20 | 323 | OTM |
| 230 P | $2.65 | +167.68% | 499 | 1,913 | OTM |
| 232.5 P | $3.10 | +19.69% | 71 | 288 | OTM |
| 235 P | $3.20 | +93.94% | 31 | 2,574 | OTM |
| 237.5 P | $4.10 | +7.05% | 25 | 151 | OTM |
| 240 P | $5.37 | +104.18% | 174 | 1,005 | OTM |
| 242.5 P | $5.55 | +113.46% | 42 | 160 | OTM |
| 245 P | $6.95 | +72.46% | 118 | 768 | OTM |
| 247.5 P | $7.49 | +53.48% | 53 | 263 | ITM |
| 250 P | $10.05 | +81.08% | 145 | 2,361 | ITM |
| 252.5 P | $10.60 | +50.35% | 37 | 788 | ITM |
| 255 P | $12.90 | +62.47% | 488 | 1,943 | ITM |
| 260 P | $16.23 | +73.58% | 19 | 710 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.