IBM261120P00222500
IBM Nov 20 2026 222.50 Put
optionOPRA
EODNov 5, 2026
1.54USD+258.140%(+1.11)87Vol353OI
Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
222.5
Expiration
Nov 20, 2026
DTE
13d
Moneyness
OTM
Intrinsic
$0.00
IBM 222.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.03 | -40.00% | 16 | 33 |
| Nov 13, 2026 | 6d | $0.62 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 13d | $1.54 | +258.14% | 87 | 353 |
IBM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 207.5 P | $0.27 | +22.73% | 5 | 47 | OTM |
| 210 P | $0.50 | +150.00% | 22 | 1,353 | OTM |
| 212.5 P | $0.38 | +137.50% | 1 | 45 | OTM |
| 215 P | $0.72 | +200.00% | 156 | 1,077 | OTM |
| 217.5 P | $0.81 | +88.37% | 8 | 93 | OTM |
| 220 P | $0.99 | +182.86% | 370 | 2,145 | OTM |
| 222.5 P | $1.54 | +258.14% | 87 | 353 | OTM |
| 225 P | $1.79 | +159.42% | 208 | 1,723 | OTM |
| 227.5 P | $1.90 | +156.76% | 20 | 323 | OTM |
| 230 P | $2.65 | +167.68% | 499 | 1,913 | OTM |
| 232.5 P | $3.10 | +19.69% | 71 | 288 | OTM |
| 235 P | $3.20 | +93.94% | 31 | 2,574 | OTM |
| 237.5 P | $4.10 | +7.05% | 25 | 151 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.