Loading…
Underlying
Underlying Price
$245.00
Type
Put
Strike
217.5
Expiration
Nov 20, 2026
DTE
13d
Moneyness
OTM
Intrinsic
$0.00
IBM 217.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.04 | +33.33% | 8 | 48 |
| Nov 13, 2026 | 6d | $0.35 | +40.00% | 2 | 3 |
| Nov 20, 2026 | 13d | $0.81 | +88.37% | 8 | 93 |
IBM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 P | $0.22 | +175.00% | 53 | 2,586 | OTM |
| 205 P | $0.46 | +283.33% | 7 | 690 | OTM |
| 207.5 P | $0.27 | +22.73% | 5 | 47 | OTM |
| 210 P | $0.50 | +150.00% | 22 | 1,353 | OTM |
| 212.5 P | $0.38 | +137.50% | 1 | 45 | OTM |
| 215 P | $0.72 | +200.00% | 156 | 1,077 | OTM |
| 217.5 P | $0.81 | +88.37% | 8 | 93 | OTM |
| 220 P | $0.99 | +182.86% | 370 | 2,145 | OTM |
| 222.5 P | $1.54 | +258.14% | 87 | 353 | OTM |
| 225 P | $1.79 | +159.42% | 208 | 1,723 | OTM |
| 227.5 P | $1.90 | +156.76% | 20 | 323 | OTM |
| 230 P | $2.65 | +167.68% | 499 | 1,913 | OTM |
| 232.5 P | $3.10 | +19.69% | 71 | 288 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.