Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HUM
Humana Inc.
stock NYSE

At Close
Jul 14, 2026 3:59:55 PM EDT
406.59USD+0.145%(+0.59)900,641
383.81Bid   431.37Ask   47.56Spread
Pre-market
Jul 14, 2026 8:15:30 AM EDT
411.52USD+1.360%(+5.52)1,098
After-hours
Jul 14, 2026 4:33:30 PM EDT
406.77USD+0.044%(+0.18)212,669
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
706270461,082


HUM Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

HUM Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

HUM Jul 24, 2026 Exp. - Max Pain @ $380.00

Puts
Calls


HUM Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
490.00 C0.70+7.69%782706-26HUM260724C00490000
480.00 C2.47+114.78%14506-29HUM260724C00480000
475.00 C00%0HUM260724C00475000
470.00 C1.25+38.89%41306-26HUM260724C00470000
465.00 C3.000%2107-02HUM260724C00465000
460.00 C2.25+28.57%21107-13HUM260724C00460000
455.00 C00%0HUM260724C00455000
450.00 C1.85-63.00%537907-08HUM260724C00450000
445.00 C3.20-1.84%3407-13HUM260724C00445000
440.00 C4.550%10607-13HUM260724C00440000
435.00 C00%0HUM260724C00435000
430.00 C6.60+8.20%3307-13HUM260724C00430000
427.50 C00%0HUM260724C00427500
425.00 C8.20+78.26%3407-13HUM260724C00425000
422.50 C00%0HUM260724C00422500
420.00 C10.05+109.38%71207-13HUM260724C00420000
417.50 C6.500%3307-09HUM260724C00417500
415.00 C11.95-17.59%123707-13HUM260724C00415000
412.50 C13.100%1107-13HUM260724C00412500
410.00 C14.30+104.58%21807-13HUM260724C00410000
407.50 C14.600%6607-13HUM260724C00407500
405.00 C16.36+96.40%3807-13HUM260724C00405000
402.50 C16.95+30.38%4607-13HUM260724C00402500
400.00 C17.44+22.99%45307-13HUM260724C00400000
397.50 C19.85+27.00%1507-13HUM260724C00397500
395.00 C22.79+46.09%6807-13HUM260724C00395000
392.50 C13.20-22.35%4307-10HUM260724C00392500
390.00 C14.10+7.63%11106-29HUM260724C00390000
387.50 C00%0HUM260724C00387500
385.00 C30.00+23.10%4013007-13HUM260724C00385000
382.50 C00%0HUM260724C00382500
380.00 C32.62+3.72%1028007-13HUM260724C00380000
375.00 C29.40-27.05%12807-02HUM260724C00375000
370.00 C25.30+5.86%32706-29HUM260724C00370000
365.00 C17.45-35.13%1806-23HUM260724C00365000
360.00 C54.87+26.87%2907-01HUM260724C00360000
355.00 C27.400%2106-15HUM260724C00355000
350.00 C37.00+53.59%2206-29HUM260724C00350000
345.00 C46.70+16.40%351806-29HUM260724C00345000
340.00 C00%0HUM260724C00340000
335.00 C58.50+19.63%2606-30HUM260724C00335000
330.00 C71.95+142.26%9907-09HUM260724C00330000
325.00 C00%0HUM260724C00325000
320.00 C69.10+22.80%322506-29HUM260724C00320000
315.00 C89.00+33.63%21507-01HUM260724C00315000
310.00 C59.600%2006-17HUM260724C00310000
305.00 C79.300%2106-29HUM260724C00305000
300.00 C00%0HUM260724C00300000
295.00 C101.40+37.79%2906-30HUM260724C00295000
290.00 C82.680%2206-15HUM260724C00290000
285.00 C99.200%2006-29HUM260724C00285000
280.00 C00%0HUM260724C00280000
275.00 C00%0HUM260724C00275000
270.00 C100.600%2106-15HUM260724C00270000
265.00 C00%0HUM260724C00265000
260.00 C132.94+26.24%2307-02HUM260724C00260000
255.00 C121.540%202006-16HUM260724C00255000
250.00 C142.95+13.52%11707-02HUM260724C00250000
245.00 C00%0HUM260724C00245000
240.00 C173.82+39.19%1107-02HUM260724C00240000
235.00 C00%0HUM260724C00235000
230.00 C00%0HUM260724C00230000
225.00 C00%0HUM260724C00225000
220.00 C00%0HUM260724C00220000
215.00 C00%0HUM260724C00215000
210.00 C00%0HUM260724C00210000
205.00 C00%0HUM260724C00205000
200.00 C00%0HUM260724C00200000
195.00 C00%0HUM260724C00195000
190.00 C00%0HUM260724C00190000
185.00 C00%0HUM260724C00185000
180.00 C00%0HUM260724C00180000
175.00 C00%0HUM260724C00175000
170.00 C00%0HUM260724C00170000
Puts
StrikePriceChangeVolOILastContract Name
490.00 P00%0HUM260724P00490000
480.00 P103.700%301406-15HUM260724P00480000
475.00 P00%0HUM260724P00475000
470.00 P91.70-12.08%20306-26HUM260724P00470000
465.00 P00%0HUM260724P00465000
460.00 P81.900%2106-26HUM260724P00460000
455.00 P00%0HUM260724P00455000
450.00 P73.300%6206-15HUM260724P00450000
445.00 P00%0HUM260724P00445000
440.00 P83.700%2106-24HUM260724P00440000
435.00 P00%0HUM260724P00435000
430.00 P44.50-18.94%2206-30HUM260724P00430000
427.50 P00%0HUM260724P00427500
425.00 P69.900%2106-24HUM260724P00425000
422.50 P00%0HUM260724P00422500
420.00 P29.38+36.02%1107-07HUM260724P00420000
417.50 P00%0HUM260724P00417500
415.00 P43.100%2106-15HUM260724P00415000
412.50 P00%0HUM260724P00412500
410.00 P15.00-62.87%101507-13HUM260724P00410000
407.50 P14.200%5507-13HUM260724P00407500
405.00 P35.600%4206-15HUM260724P00405000
402.50 P00%0HUM260724P00402500
400.00 P19.26+2.77%308107-02HUM260724P00400000
397.50 P9.88-29.58%1207-13HUM260724P00397500
395.00 P10.90-31.45%1207-01HUM260724P00395000
392.50 P00%0HUM260724P00392500
390.00 P11.14-16.24%1607-09HUM260724P00390000
387.50 P00%0HUM260724P00387500
385.00 P8.44-41.79%3907-01HUM260724P00385000
382.50 P00%0HUM260724P00382500
380.00 P4.56-49.05%923807-13HUM260724P00380000
375.00 P7.16+7.67%118307-09HUM260724P00375000
370.00 P5.05+1.00%19607-10HUM260724P00370000
365.00 P2.80-28.75%1014207-13HUM260724P00365000
360.00 P2.13-51.70%11607-13HUM260724P00360000
355.00 P2.50-34.38%54207-10HUM260724P00355000
350.00 P5.90+180.95%23907-09HUM260724P00350000
345.00 P5.00-28.37%2306-26HUM260724P00345000
340.00 P1.53-64.83%5807-08HUM260724P00340000
335.00 P00%0HUM260724P00335000
330.00 P00%0HUM260724P00330000
325.00 P0.63-42.73%3507-10HUM260724P00325000
320.00 P00%0HUM260724P00320000
315.00 P0.55-65.41%2207-01HUM260724P00315000
310.00 P1.75-23.25%2306-26HUM260724P00310000
305.00 P00%0HUM260724P00305000
300.00 P00%0HUM260724P00300000
295.00 P1.450%2006-12HUM260724P00295000
290.00 P0.80-50.62%2306-26HUM260724P00290000
285.00 P0.640%4106-12HUM260724P00285000
280.00 P00%0HUM260724P00280000
275.00 P00%0HUM260724P00275000
270.00 P0.66-8.33%6116206-23HUM260724P00270000
265.00 P0.56-3.45%40906-23HUM260724P00265000
260.00 P0.600%462806-25HUM260724P00260000
255.00 P00%0HUM260724P00255000
250.00 P00%0HUM260724P00250000
245.00 P00%0HUM260724P00245000
240.00 P00%0HUM260724P00240000
235.00 P00%0HUM260724P00235000
230.00 P00%0HUM260724P00230000
225.00 P00%0HUM260724P00225000
220.00 P00%0HUM260724P00220000
215.00 P00%0HUM260724P00215000
210.00 P00%0HUM260724P00210000
205.00 P00%0HUM260724P00205000
200.00 P00%0HUM260724P00200000
195.00 P00%0HUM260724P00195000
190.00 P00%0HUM260724P00190000
185.00 P00%0HUM260724P00185000
180.00 P00%0HUM260724P00180000
175.00 P00%0HUM260724P00175000
170.00 P00%0HUM260724P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC