Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HRL
Hormel Foods Corporation
stock NYSE

At Close
Jun 30, 2026 3:59:59 PM EDT
24.81USD-5.701%(-1.50)4,955,806
23.64Bid   26.16Ask   2.52Spread
Pre-market
Jun 30, 2026 9:25:30 AM EDT
26.12USD-0.722%(-0.19)6,260
After-hours
Jun 30, 2026 4:57:30 PM EDT
24.80USD-0.040%(-0.01)1,248,517
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
012103


HRL Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

HRL Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

HRL Aug 7, 2026 Exp. - Max Pain @ $26.00

Puts
Calls


HRL Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0HRL260807C00035000
34 C00%0HRL260807C00034000
33 C00%0HRL260807C00033000
32 C00%0HRL260807C00032000
31 C00%0HRL260807C00031000
30 C00%0HRL260807C00030000
29 C00%0HRL260807C00029000
28 C00%0HRL260807C00028000
27 C0.45-13.46%3906-29HRL260807C00027000
26 C0.88+14.29%2306-29HRL260807C00026000
25 C00%0HRL260807C00025000
24 C00%0HRL260807C00024000
23 C00%0HRL260807C00023000
22 C00%0HRL260807C00022000
21 C00%0HRL260807C00021000
20 C00%0HRL260807C00020000
19 C00%0HRL260807C00019000
18 C00%0HRL260807C00018000
17 C00%0HRL260807C00017000
16 C00%0HRL260807C00016000
15 C00%0HRL260807C00015000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0HRL260807P00035000
34 P00%0HRL260807P00034000
33 P00%0HRL260807P00033000
32 P00%0HRL260807P00032000
31 P00%0HRL260807P00031000
30 P00%0HRL260807P00030000
29 P00%0HRL260807P00029000
28 P00%0HRL260807P00028000
27 P00%0HRL260807P00027000
26 P0.78+16.42%11006-29HRL260807P00026000
25 P00%0HRL260807P00025000
24 P00%0HRL260807P00024000
23 P0.07-36.36%3306-29HRL260807P00023000
22 P00%0HRL260807P00022000
21 P00%0HRL260807P00021000
20 P00%0HRL260807P00020000
19 P00%0HRL260807P00019000
18 P00%0HRL260807P00018000
17 P00%0HRL260807P00017000
16 P00%0HRL260807P00016000
15 P00%0HRL260807P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC